(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 337560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 21.47 | 21.27 | 21.56 | 20.83 | 0.88 times |
| 16 Tue Apr 2024 | 21.34 | 21.55 | 22.15 | 21.03 | 0.725 times |
| 15 Mon Apr 2024 | 21.27 | 22.56 | 23.10 | 21.06 | 0.792 times |
| 12 Fri Apr 2024 | 22.71 | 24.89 | 24.94 | 22.53 | 1.03 times |
| 11 Thu Apr 2024 | 24.73 | 24.81 | 25.62 | 23.86 | 1.697 times |
| 10 Wed Apr 2024 | 22.17 | 21.08 | 22.45 | 20.71 | 1.034 times |
| 09 Tue Apr 2024 | 21.53 | 20.61 | 21.82 | 20.38 | 1.253 times |
| 08 Mon Apr 2024 | 20.67 | 21.08 | 21.50 | 20.67 | 0.357 times |
| 05 Fri Apr 2024 | 21.08 | 21.05 | 21.51 | 20.80 | 0.397 times |
| 04 Thu Apr 2024 | 21.30 | 20.82 | 22.02 | 20.65 | 1.163 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.3. Use a stoploss of 21.89 and if the stock hits stoploss, then it can shoot up till 23.06
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 20.21 |
| Upside Target | 21.60 |
| Upside Target | 22.39 |
| Upside Target | 22.87 |
| Upside Target | 23.10 |
| Upside Target | 24.73 |
| Upside Target | 24.92 |
| Upside Target | 25.62 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 19.53 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 21.8 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 21.47 | 22.56 | 23.10 | 20.83 | 0.446 times |
| 12 Fri Apr 2024 | 22.71 | 21.08 | 25.62 | 20.38 | 0.845 times |
| 05 Fri Apr 2024 | 21.08 | 22.55 | 22.55 | 20.21 | 1.276 times |
| 28 Thu Mar 2024 | 22.52 | 21.43 | 22.87 | 20.64 | 0.786 times |
| 22 Fri Mar 2024 | 21.67 | 23.30 | 24.73 | 21.60 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 21.47 | 22.55 | 25.62 | 20.21 | 0.604 times |
| 28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.