Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 388460

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 23.17 23.30 23.54 22.52 1.099 times
15 Fri Mar 2024 23.45 23.60 24.41 23.31 3.511 times
14 Thu Mar 2024 23.60 24.49 24.49 23.23 0.958 times
13 Wed Mar 2024 24.69 25.96 26.34 24.67 0.889 times
12 Tue Mar 2024 26.06 26.90 27.00 24.55 1.361 times
11 Mon Mar 2024 23.35 24.95 24.95 23.34 0.814 times
08 Fri Mar 2024 24.80 24.90 25.48 24.29 0.274 times
07 Thu Mar 2024 24.63 25.54 25.64 24.60 0.364 times
06 Wed Mar 2024 25.49 25.47 25.78 25.16 0.695 times
05 Tue Mar 2024 25.33 25.95 26.33 24.67 0.451 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 24 or 25.05

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 13.36
Downside Target 13.96
Downside Target 18.57
Downside Target 20.72
Downside Target 21.77
Downside Target 22.39
Upside Target 23.23
Upside Target 24.29
Upside Target 24.92
Upside Target 26.12
Upside Target 26.90
Upside Target 27.00
Upside Target 27.50

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 22.61
Downside Intraday Target 22.06
Upside Intraday Target 23.63
Upside Intraday Target 24.1
Downside Intraday Target 23.08

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 23.17 23.30 23.54 22.52 0.146 times
15 Fri Mar 2024 23.45 24.95 27.00 23.23 3.054 times
08 Fri Mar 2024 24.80 25.50 26.90 24.29 0.929 times
01 Fri Mar 2024 25.45 26.40 27.50 25.28 1.028 times
23 Fri Feb 2024 25.87 24.09 26.12 23.52 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 23.17 25.53 27.00 22.52 0.96 times
29 Thu Feb 2024 25.53 23.68 27.50 21.77 0.791 times
31 Wed Jan 2024 23.60 21.21 24.92 20.72 0.975 times
29 Fri Dec 2023 21.42 14.22 22.39 13.96 1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme