(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 554160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 26.09 | 25.64 | 26.16 | 25.24 | 0.835 times |
| 09 Wed Jul 2025 | 25.74 | 24.56 | 26.17 | 23.99 | 1.626 times |
| 08 Tue Jul 2025 | 24.25 | 23.56 | 24.73 | 23.26 | 1.867 times |
| 07 Mon Jul 2025 | 23.45 | 23.62 | 24.20 | 23.10 | 0.829 times |
| 03 Thu Jul 2025 | 23.75 | 23.65 | 24.13 | 23.51 | 0.384 times |
| 02 Wed Jul 2025 | 23.88 | 22.61 | 24.69 | 22.42 | 1.223 times |
| 01 Tue Jul 2025 | 22.65 | 22.02 | 23.09 | 21.87 | 0.617 times |
| 30 Mon Jun 2025 | 22.20 | 22.62 | 22.83 | 21.96 | 1.062 times |
| 27 Fri Jun 2025 | 22.47 | 23.14 | 23.53 | 22.19 | 0.99 times |
| 26 Thu Jun 2025 | 23.38 | 23.49 | 24.86 | 22.89 | 0.646 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 24.5 or 23.6
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 15.40 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 20.72 |
| Downside Target | 21.87 |
| Downside Target | 24.17 |
| Downside Target | 24.41 |
| Downside Target | 24.69 |
| Downside Target | 24.86 |
| Upside Target | 26.17 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 24.07 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 28.19 |
| Downside Intraday Target | 25.12 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 26.09 | 23.62 | 26.17 | 23.10 | 1.57 times |
| 03 Thu Jul 2025 | 23.75 | 22.62 | 24.69 | 21.87 | 0.822 times |
| 27 Fri Jun 2025 | 22.47 | 22.83 | 24.86 | 22.19 | 1.52 times |
| 20 Fri Jun 2025 | 23.17 | 23.59 | 24.17 | 22.50 | 0.447 times |
| 13 Fri Jun 2025 | 23.32 | 24.18 | 24.41 | 22.28 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 26.09 | 22.02 | 26.17 | 21.87 | 0.31 times |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 1.143 times |
| 30 Fri May 2025 | 22.23 | 22.14 | 22.84 | 18.51 | 0.765 times |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.