(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 221490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 21.27 | 20.62 | 21.68 | 20.39 | 1.958 times |
| 13 Tue Apr 2021 | 20.51 | 20.29 | 21.12 | 20.01 | 0.882 times |
| 12 Mon Apr 2021 | 20.15 | 20.95 | 21.01 | 19.91 | 0.922 times |
| 09 Fri Apr 2021 | 20.87 | 22.21 | 22.22 | 20.64 | 1.357 times |
| 08 Thu Apr 2021 | 22.18 | 21.33 | 22.44 | 21.32 | 0.871 times |
| 07 Wed Apr 2021 | 21.26 | 21.44 | 22.23 | 21.14 | 0.931 times |
| 06 Tue Apr 2021 | 21.57 | 22.61 | 22.83 | 21.33 | 1.192 times |
| 05 Mon Apr 2021 | 22.68 | 22.08 | 22.77 | 21.83 | 0.865 times |
| 01 Thu Apr 2021 | 21.79 | 21.92 | 22.66 | 21.56 | 1.11 times |
| 31 Wed Mar 2021 | 21.55 | 20.41 | 21.82 | 20.30 | 1.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 23. Use a stoploss of 21.22 and if this stock hits its stoploss, then it can fall down till 20.43
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.72 |
| Downside Target | 19.40 |
| Downside Target | 20.64 |
| Downside Target | 21.17 |
| Upside Target | 21.68 |
| Upside Target | 22.49 |
| Upside Target | 22.83 |
| Upside Target | 22.88 |
| Upside Target | 24.71 |
| Upside Target | 26.20 |
| Upside Target | 27.74 |
| Upside Target | 29.95 |
| Upside Target | 35.85 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.18 |
| Upside Intraday Target | 22 |
| Upside Intraday Target | 22.72 |
| Downside Intraday Target | 20.95 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 21.27 | 20.95 | 21.68 | 19.91 | 0.721 times |
| 09 Fri Apr 2021 | 20.87 | 22.08 | 22.83 | 20.64 | 1.355 times |
| 01 Thu Apr 2021 | 21.79 | 20.84 | 22.66 | 19.40 | 0.58 times |
| 26 Fri Mar 2021 | 21.21 | 21.78 | 22.49 | 19.56 | 0.395 times |
| 19 Fri Mar 2021 | 21.52 | 21.99 | 22.88 | 19.46 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 21.27 | 21.92 | 22.83 | 19.91 | 0.115 times |
| 31 Wed Mar 2021 | 21.55 | 29.10 | 29.95 | 17.72 | 2.43 times |
| 26 Fri Feb 2021 | 28.70 | 26.79 | 35.85 | 24.71 | 0.943 times |
| 29 Fri Jan 2021 | 25.92 | 21.47 | 27.74 | 21.17 | 1.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 14 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 34 | None |
| CCI | -40 | Buy |
| RSI | 42 | Sell |
| OBV | 2875900 | Sell |
| VWAP | 21 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.