logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

10 day averaged volume of Anaptysbio Inc is 221490

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 21.27 20.62 21.68 20.39 1.958 times
13 Tue Apr 2021 20.51 20.29 21.12 20.01 0.882 times
12 Mon Apr 2021 20.15 20.95 21.01 19.91 0.922 times
09 Fri Apr 2021 20.87 22.21 22.22 20.64 1.357 times
08 Thu Apr 2021 22.18 21.33 22.44 21.32 0.871 times
07 Wed Apr 2021 21.26 21.44 22.23 21.14 0.931 times
06 Tue Apr 2021 21.57 22.61 22.83 21.33 1.192 times
05 Mon Apr 2021 22.68 22.08 22.77 21.83 0.865 times
01 Thu Apr 2021 21.79 21.92 22.66 21.56 1.11 times
31 Wed Mar 2021 21.55 20.41 21.82 20.30 1.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 23. Use a stoploss of 21.22 and if this stock hits its stoploss, then it can fall down till 20.43

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 17.72
Downside Target 19.40
Downside Target 20.64
Downside Target 21.17
Upside Target 21.68
Upside Target 22.49
Upside Target 22.83
Upside Target 22.88
Upside Target 24.71
Upside Target 26.20
Upside Target 27.74
Upside Target 29.95
Upside Target 35.85

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 20.23
Downside Intraday Target 19.18
Upside Intraday Target 22
Upside Intraday Target 22.72
Downside Intraday Target 20.95

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 21.27 20.95 21.68 19.91 0.721 times
09 Fri Apr 2021 20.87 22.08 22.83 20.64 1.355 times
01 Thu Apr 2021 21.79 20.84 22.66 19.40 0.58 times
26 Fri Mar 2021 21.21 21.78 22.49 19.56 0.395 times
19 Fri Mar 2021 21.52 21.99 22.88 19.46 0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 21.27 21.92 22.83 19.91 0.115 times
31 Wed Mar 2021 21.55 29.10 29.95 17.72 2.43 times
26 Fri Feb 2021 28.70 26.79 35.85 24.71 0.943 times
29 Fri Jan 2021 25.92 21.47 27.74 21.17 1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 14 Sell
MACD -2, -2Buy
Stochastics 34None
CCI -40Buy
RSI 42Sell
OBV 2875900Sell
VWAP 21Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme