(ANAT) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (ANAT) share price targets
Complete technical analysis of American National (ANAT) by charts plus indicators, forecast predictions and share price targets for American National (ANAT)
American National trades in USA in Finance sector.
10 day averaged volume of American National is 141510
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue May 2022 | 190.02 | 189.65 | 190.02 | 189.48 | 2.478 times |
23 Mon May 2022 | 189.68 | 189.50 | 189.88 | 189.36 | 0.919 times |
20 Fri May 2022 | 188.99 | 189.50 | 189.86 | 188.75 | 0.599 times |
19 Thu May 2022 | 189.06 | 188.76 | 189.91 | 188.58 | 0.907 times |
18 Wed May 2022 | 188.75 | 189.67 | 189.90 | 188.69 | 1.162 times |
17 Tue May 2022 | 189.64 | 189.99 | 189.99 | 189.55 | 0.936 times |
16 Mon May 2022 | 189.70 | 189.52 | 190.28 | 189.38 | 0.634 times |
13 Fri May 2022 | 189.65 | 189.20 | 190.40 | 189.11 | 1.57 times |
12 Thu May 2022 | 189.50 | 188.96 | 189.50 | 188.96 | 1.38 times |
11 Wed May 2022 | 188.83 | 189.01 | 189.45 | 188.83 | 1.15 times |
Stock of American National (ANAT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.1, for a target of 189.6 or 189.16
Share price targets for American National (ANAT)
Target Type | Value |
Downside Target | 188.00 |
Downside Target | 189.43 |
Downside Target | 189.48 |
Downside Target | 189.56 |
Downside Target | 189.89 |
Downside Target | 190.02 |
Upside Target | 190.28 |
Upside Target | 190.30 |
Upside Target | 190.40 |
Intraday share price targets for American National (ANAT)
Target Type | Value |
Downside Intraday Target | 189.58 |
Downside Intraday Target | 189.14 |
Upside Intraday Target | 190.24 |
Upside Intraday Target | 190.46 |
Downside Intraday Target | 189.8 |
Weekly technical analysis of American National (ANAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue May 2022 | 190.02 | 189.50 | 190.02 | 189.36 | 0.801 times |
20 Fri May 2022 | 188.99 | 189.52 | 190.28 | 188.58 | 0.728 times |
13 Fri May 2022 | 189.65 | 189.36 | 190.40 | 188.57 | 2.77 times |
06 Fri May 2022 | 189.45 | 189.00 | 189.48 | 188.54 | 0.538 times |
29 Fri Apr 2022 | 188.61 | 189.40 | 189.43 | 188.50 | 1.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American National (ANAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue May 2022 | 190.02 | 189.00 | 190.40 | 188.54 | 1.202 times |
29 Fri Apr 2022 | 188.61 | 189.12 | 189.56 | 188.50 | 0.818 times |
31 Thu Mar 2022 | 189.09 | 189.00 | 189.89 | 188.33 | 1.6 times |
28 Mon Feb 2022 | 189.03 | 188.81 | 190.30 | 188.62 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American National (ANAT)
Price action analysis of American National ( (ANAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American National ( (ANAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.47 and American National (ANAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American National ( (ANAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American National ( (ANAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.47 and American National (ANAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.
American National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.