Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAT) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (ANAT) share price targets

Complete technical analysis of American National (ANAT) by charts plus indicators, forecast predictions and share price targets for American National (ANAT)

American National trades in USA in Finance sector.

10 day averaged volume of American National is 141510

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue May 2022	190.02	189.65	190.02	189.48	2.478 times
23 Mon May 2022	189.68	189.50	189.88	189.36	0.919 times
20 Fri May 2022	188.99	189.50	189.86	188.75	0.599 times
19 Thu May 2022	189.06	188.76	189.91	188.58	0.907 times
18 Wed May 2022	188.75	189.67	189.90	188.69	1.162 times
17 Tue May 2022	189.64	189.99	189.99	189.55	0.936 times
16 Mon May 2022	189.70	189.52	190.28	189.38	0.634 times
13 Fri May 2022	189.65	189.20	190.40	189.11	1.57 times
12 Thu May 2022	189.50	188.96	189.50	188.96	1.38 times
11 Wed May 2022	188.83	189.01	189.45	188.83	1.15 times

Stock of American National (ANAT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.1, for a target of 189.6 or 189.16

Share price targets for American National (ANAT)

Target Type	Value
Downside Target	188.00
Downside Target	189.43
Downside Target	189.48
Downside Target	189.56
Downside Target	189.89
Downside Target	190.02
Upside Target	190.28
Upside Target	190.30
Upside Target	190.40

Intraday share price targets for American National (ANAT)

Target Type	Value
Downside Intraday Target	189.58
Downside Intraday Target	189.14
Upside Intraday Target	190.24
Upside Intraday Target	190.46
Downside Intraday Target	189.8

Weekly technical analysis of American National (ANAT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue May 2022	190.02	189.50	190.02	189.36	0.801 times
20 Fri May 2022	188.99	189.52	190.28	188.58	0.728 times
13 Fri May 2022	189.65	189.36	190.40	188.57	2.77 times
06 Fri May 2022	189.45	189.00	189.48	188.54	0.538 times
29 Fri Apr 2022	188.61	189.40	189.43	188.50	1.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American National (ANAT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue May 2022	190.02	189.00	190.40	188.54	1.202 times
29 Fri Apr 2022	188.61	189.12	189.56	188.50	0.818 times
31 Thu Mar 2022	189.09	189.00	189.89	188.33	1.6 times
28 Mon Feb 2022	189.03	188.81	190.30	188.62	1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American National (ANAT)

Price action analysis of American National ( (ANAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American National ( (ANAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.47 and American National (ANAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.

American National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.