logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ANAT) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (ANAT) share price targets

Complete technical analysis of American National (ANAT) by charts plus indicators, forecast predictions and share price targets for American National (ANAT)

American National trades in USA in Finance sector.

10 day averaged volume of American National is 57870

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 90.02 91.51 92.00 88.67 0.812 times
25 Thu Feb 2021 92.00 96.74 97.09 91.54 1.011 times
24 Wed Feb 2021 96.00 94.71 96.28 94.71 0.415 times
23 Tue Feb 2021 94.60 94.00 96.63 93.72 1.064 times
22 Mon Feb 2021 93.80 91.50 94.40 90.50 3.145 times
19 Fri Feb 2021 91.00 91.50 91.99 90.69 2.576 times
18 Thu Feb 2021 90.77 91.58 92.25 90.22 0.282 times
17 Wed Feb 2021 91.94 93.04 93.04 91.69 0.299 times
16 Tue Feb 2021 92.15 92.68 93.29 91.83 0.32 times
12 Fri Feb 2021 91.95 91.27 92.00 91.27 0.487 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 91.8 as target.

Share price targets for American National (ANAT)

Target Type Value
Downside Target 66.50
Downside Target 68.84
Downside Target 75.47
Downside Target 84.78
Downside Target 88.38
Upside Target 93.25
Upside Target 93.29
Upside Target 93.35
Upside Target 95.02
Upside Target 97.00
Upside Target 97.09
Upside Target 99.68

Intraday share price targets for American National (ANAT)

Target Type Value
Downside Intraday Target 86.76
Downside Intraday Target 83.51
Upside Intraday Target 95.18
Upside Intraday Target 100.35
Upside Intraday Target 91.93

Weekly technical analysis of American National (ANAT)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 90.02 91.50 97.09 88.67 1.854 times
19 Fri Feb 2021 91.00 92.68 93.29 90.22 1.645 times
12 Fri Feb 2021 91.95 93.26 93.35 90.85 0.843 times
05 Fri Feb 2021 92.26 89.08 93.25 88.50 1.038 times
29 Fri Jan 2021 88.38 94.69 95.02 88.38 1.304 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American National (ANAT)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 90.02 89.08 97.09 88.50 1.557 times
29 Fri Jan 2021 88.38 96.60 99.68 88.38 0.659 times
31 Thu Dec 2020 96.12 85.78 97.00 84.78 1.285 times
30 Mon Nov 2020 84.78 68.84 89.53 68.84 0.822 times

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of American National (ANAT)

Indicator Name Indicator Value Indicator Signal
ADX 20, 33, 25 Sell
MACD 0, 0Sell
Stochastics 44None
CCI -118Sell
RSI 41Sell
OBV 402200Sell
VWAP 93Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of American National ( (ANAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American National ( (ANAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.

American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.53 and American National (ANAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.

American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn