(ANAT) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (ANAT) share price targets
Complete technical analysis of American National (ANAT) by charts plus indicators, forecast predictions and share price targets for American National (ANAT)
American National trades in USA in Finance sector.
10 day averaged volume of American National is 57870
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 90.02 | 91.51 | 92.00 | 88.67 | 0.812 times |
25 Thu Feb 2021 | 92.00 | 96.74 | 97.09 | 91.54 | 1.011 times |
24 Wed Feb 2021 | 96.00 | 94.71 | 96.28 | 94.71 | 0.415 times |
23 Tue Feb 2021 | 94.60 | 94.00 | 96.63 | 93.72 | 1.064 times |
22 Mon Feb 2021 | 93.80 | 91.50 | 94.40 | 90.50 | 3.145 times |
19 Fri Feb 2021 | 91.00 | 91.50 | 91.99 | 90.69 | 2.576 times |
18 Thu Feb 2021 | 90.77 | 91.58 | 92.25 | 90.22 | 0.282 times |
17 Wed Feb 2021 | 91.94 | 93.04 | 93.04 | 91.69 | 0.299 times |
16 Tue Feb 2021 | 92.15 | 92.68 | 93.29 | 91.83 | 0.32 times |
12 Fri Feb 2021 | 91.95 | 91.27 | 92.00 | 91.27 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 91.8 as target.
Share price targets for American National (ANAT)
Target Type | Value |
Downside Target | 66.50 |
Downside Target | 68.84 |
Downside Target | 75.47 |
Downside Target | 84.78 |
Downside Target | 88.38 |
Upside Target | 93.25 |
Upside Target | 93.29 |
Upside Target | 93.35 |
Upside Target | 95.02 |
Upside Target | 97.00 |
Upside Target | 97.09 |
Upside Target | 99.68 |
Intraday share price targets for American National (ANAT)
Target Type | Value |
Downside Intraday Target | 86.76 |
Downside Intraday Target | 83.51 |
Upside Intraday Target | 95.18 |
Upside Intraday Target | 100.35 |
Upside Intraday Target | 91.93 |
Weekly technical analysis of American National (ANAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 90.02 | 91.50 | 97.09 | 88.67 | 1.854 times |
19 Fri Feb 2021 | 91.00 | 92.68 | 93.29 | 90.22 | 1.645 times |
12 Fri Feb 2021 | 91.95 | 93.26 | 93.35 | 90.85 | 0.843 times |
05 Fri Feb 2021 | 92.26 | 89.08 | 93.25 | 88.50 | 1.038 times |
29 Fri Jan 2021 | 88.38 | 94.69 | 95.02 | 88.38 | 1.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American National (ANAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 90.02 | 89.08 | 97.09 | 88.50 | 1.557 times |
29 Fri Jan 2021 | 88.38 | 96.60 | 99.68 | 88.38 | 0.659 times |
31 Thu Dec 2020 | 96.12 | 85.78 | 97.00 | 84.78 | 1.285 times |
30 Mon Nov 2020 | 84.78 | 68.84 | 89.53 | 68.84 | 0.822 times |
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American National (ANAT)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 20, 33, 25 | Sell |
MACD | 0, 0 | Sell |
Stochastics | 44 | None |
CCI | -118 | Sell |
RSI | 41 | Sell |
OBV | 402200 | Sell |
VWAP | 93 | Sell |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Price action analysis of American National ( (ANAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (ANAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (ANAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American National ( (ANAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.
American National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and American National (ANAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American National (ANAT) stock. Volume based technical analysis of American National (ANAT) stock is negative.
American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved