(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Andersons Inc is 213250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.86 | 49.88 | 50.15 | 49.40 | 0.489 times |
| 26 Wed Jun 2024 | 49.73 | 49.25 | 49.96 | 48.95 | 0.776 times |
| 25 Tue Jun 2024 | 49.38 | 49.66 | 49.69 | 48.81 | 0.563 times |
| 24 Mon Jun 2024 | 49.73 | 49.56 | 50.58 | 49.47 | 1.066 times |
| 21 Fri Jun 2024 | 49.78 | 48.96 | 49.91 | 48.84 | 3.722 times |
| 20 Thu Jun 2024 | 48.76 | 48.23 | 49.96 | 48.09 | 0.654 times |
| 18 Tue Jun 2024 | 48.52 | 49.02 | 49.31 | 48.51 | 0.64 times |
| 18 Tue Jun 2024 | 48.52 | 49.02 | 49.31 | 48.51 | 0.64 times |
| 17 Mon Jun 2024 | 48.85 | 48.13 | 49.06 | 47.94 | 0.956 times |
| 14 Fri Jun 2024 | 48.26 | 48.62 | 48.92 | 47.92 | 0.498 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 51.8. Use a stoploss of 49.67 and if this stock hits its stoploss, then it can fall down till 48.72
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 47.92 |
| Upside Target | 50.98 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 54.72 |
| Upside Target | 56.57 |
| Upside Target | 57.39 |
| Upside Target | 57.82 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 48.92 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 51.52 |
| Downside Intraday Target | 49.75 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.86 | 49.56 | 50.58 | 48.81 | 0.577 times |
| 21 Fri Jun 2024 | 49.78 | 49.02 | 49.96 | 48.09 | 3.143 times |
| 18 Tue Jun 2024 | 48.52 | 48.13 | 49.31 | 47.94 | 0.546 times |
| 14 Fri Jun 2024 | 48.26 | 49.64 | 50.98 | 47.92 | 0.94 times |
| 07 Fri Jun 2024 | 50.07 | 52.44 | 52.61 | 49.58 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.86 | 52.44 | 52.61 | 47.92 | 0.978 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
| 28 Thu Mar 2024 | 57.37 | 55.41 | 57.82 | 52.67 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.