Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Andersons Inc is 109060

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 48.98 48.76 49.42 48.56 0.873 times
10 Thu Oct 2024 48.69 48.75 48.96 48.04 1.162 times
09 Wed Oct 2024 49.26 49.36 50.08 49.22 0.963 times
08 Tue Oct 2024 49.44 49.87 49.87 48.95 1.001 times
07 Mon Oct 2024 50.00 49.56 50.31 49.16 0.908 times
04 Fri Oct 2024 49.84 49.30 49.88 49.19 0.952 times
03 Thu Oct 2024 48.46 48.90 49.26 48.35 0.866 times
02 Wed Oct 2024 49.25 49.90 50.34 48.75 0.971 times
01 Tue Oct 2024 49.90 49.81 50.14 48.96 1.122 times
30 Mon Sep 2024 50.14 50.12 50.49 49.55 1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.9 as stoploss in an intra day buy trade for a target of 49.47. However, stock will show a bearish move below 48.9.

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 44.65
Downside Target 45.55
Downside Target 47.73
Upside Target 50.31
Upside Target 50.34
Upside Target 50.49
Upside Target 50.64
Upside Target 51.15
Upside Target 52.61
Upside Target 55.43
Upside Target 55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 47.91
Downside Intraday Target 46.84
Upside Intraday Target 50.18
Upside Intraday Target 51.38
Upside Intraday Target 49.11

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 48.98 49.56 50.31 48.04 0.96 times
04 Fri Oct 2024 49.84 50.12 50.49 48.35 0.771 times
27 Fri Sep 2024 50.08 49.87 51.15 48.81 0.559 times
20 Fri Sep 2024 49.91 48.27 50.64 47.73 1.766 times
13 Fri Sep 2024 47.90 47.73 48.13 44.65 1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 48.98 49.81 50.34 48.04 0.288 times
30 Mon Sep 2024 50.14 50.42 51.15 44.65 0.971 times
30 Fri Aug 2024 50.97 54.62 55.43 45.55 1.024 times
31 Wed Jul 2024 54.53 49.60 55.52 46.38 0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme