Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Andersons Inc is 209610

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	36.16	36.85	37.29	36.09	0.88 times
17 Thu Jul 2025	36.36	36.56	37.13	36.23	0.612 times
16 Wed Jul 2025	36.70	37.39	37.74	36.56	0.965 times
15 Tue Jul 2025	37.20	37.97	38.06	37.20	1.034 times
14 Mon Jul 2025	37.80	38.33	39.11	37.46	0.807 times
11 Fri Jul 2025	38.38	38.37	38.80	37.93	0.794 times
10 Thu Jul 2025	38.45	37.96	39.10	37.95	1.038 times
09 Wed Jul 2025	38.17	38.13	38.27	37.14	1.328 times
08 Tue Jul 2025	38.12	37.70	38.75	37.50	1.488 times
07 Mon Jul 2025	37.49	38.02	38.61	37.39	1.464 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.5 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 37.28 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.03
Downside Target	34.06
Downside Target	35.82
Upside Target	38.08
Upside Target	38.75
Upside Target	39.10
Upside Target	39.11
Upside Target	40.75
Upside Target	43.65
Upside Target	44.60

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	35.13
Downside Intraday Target	34.1
Upside Intraday Target	38.15
Upside Intraday Target	40.14
Upside Intraday Target	37.12

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	36.16	38.33	39.11	36.09	0.703 times
11 Fri Jul 2025	38.38	38.02	39.10	37.14	0.867 times
03 Thu Jul 2025	38.43	36.27	38.75	35.82	1.08 times
27 Fri Jun 2025	36.14	36.81	37.28	36.06	0.752 times
20 Fri Jun 2025	36.80	37.15	37.73	36.76	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	36.16	36.50	39.11	36.09	0.474 times
30 Mon Jun 2025	36.75	35.71	37.73	34.06	0.896 times
30 Fri May 2025	35.51	37.37	38.08	31.03	1.257 times
30 Wed Apr 2025	37.71	42.75	43.65	35.88	0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.