Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Applied Dna is 1926447

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.51	0.58	0.58	0.50	0.656 times
03 Mon Jun 2024	0.57	0.60	0.61	0.56	0.464 times
31 Fri May 2024	0.60	0.61	0.63	0.58	0.537 times
30 Thu May 2024	0.61	0.65	0.65	0.60	0.686 times
29 Wed May 2024	0.66	0.66	0.71	0.61	1.98 times
28 Tue May 2024	0.60	1.45	1.50	0.56	5.907 times
23 Thu May 2024	2.03	1.98	2.24	1.65	0.101 times
22 Wed May 2024	1.95	2.00	2.05	1.85	0.049 times
21 Tue May 2024	1.88	1.95	2.14	1.84	0.076 times
20 Mon May 2024	1.96	2.56	2.57	1.83	0.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1, but if it comes above 1, then a intra day buy could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and -0.4 as target. However if you take a buy trade in stock , then use 1 as stoploss and 2.2 as target.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.37
Downside Target	0.50
Upside Target	0.54
Upside Target	0.56
Upside Target	0.60
Upside Target	0.72
Upside Target	1.50
Upside Target	1.65
Upside Target	2.50
Upside Target	2.57
Upside Target	3.11
Upside Target	3.54
Upside Target	4.72
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.47
Downside Intraday Target	0.43
Upside Intraday Target	0.58
Upside Intraday Target	0.65
Upside Intraday Target	0.54

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.51	0.60	0.61	0.50	0.123 times
31 Fri May 2024	0.60	1.45	1.50	0.56	23.184 times
23 Thu May 2024	2.03	2.56	2.57	1.65	1.367 times
17 Fri May 2024	2.51	2.96	3.54	2.50	0.249 times
10 Fri May 2024	3.45	3.73	4.72	3.11	7.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	0.51	0.60	0.61	0.50	0.101 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times
30 Tue Apr 2024	4.00	0.43	5.07	0.22	1.172 times
28 Thu Mar 2024	0.41	0.58	0.60	0.37	1.577 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.