Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Applied Dna is 1697470

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.47	0.40	0.49	0.40	3.182 times
09 Tue Jul 2024	0.46	0.44	0.46	0.38	0.501 times
08 Mon Jul 2024	0.43	0.44	0.46	0.43	0.468 times
05 Fri Jul 2024	0.44	0.40	0.45	0.39	0.812 times
03 Wed Jul 2024	0.39	0.46	0.48	0.33	1.272 times
03 Wed Jul 2024	0.39	0.46	0.48	0.33	1.272 times
02 Tue Jul 2024	0.44	0.49	0.55	0.41	1.088 times
01 Mon Jul 2024	0.55	0.45	0.57	0.42	2.575 times
28 Fri Jun 2024	0.41	0.42	0.46	0.38	1.243 times
27 Thu Jun 2024	0.41	0.40	0.43	0.38	0.291 times

Stock of Applied Dna (APDN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 0.5 or till 0.5. Use a stoploss of 0.45 and if this stock hits its stoploss, then it can fall down till 0.41

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.33
Downside Target	0.37
Downside Target	0.38
Downside Target	0.42
Upside Target	0.48
Upside Target	0.49
Upside Target	0.56
Upside Target	0.57
Upside Target	0.60
Upside Target	0.61
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.4
Downside Intraday Target	0.34
Upside Intraday Target	0.51
Upside Intraday Target	0.56
Downside Intraday Target	0.45

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.47	0.44	0.49	0.38	1.991 times
05 Fri Jul 2024	0.44	0.46	0.48	0.33	0.422 times
03 Wed Jul 2024	0.39	0.45	0.57	0.33	1.864 times
28 Fri Jun 2024	0.41	0.48	0.48	0.37	2.094 times
21 Fri Jun 2024	0.48	0.46	0.49	0.42	0.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jul 2024	0.47	0.45	0.57	0.33	0.743 times
28 Fri Jun 2024	0.41	0.60	0.61	0.37	1.198 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times
30 Tue Apr 2024	4.00	0.43	5.07	0.22	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.