Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Applied Dna is 973424

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	0.41	0.41	0.43	0.40	0.167 times
23 Tue Jul 2024	0.41	0.41	0.42	0.40	0.328 times
22 Mon Jul 2024	0.41	0.41	0.42	0.40	0.378 times
19 Fri Jul 2024	0.40	0.40	0.41	0.40	0.33 times
18 Thu Jul 2024	0.41	0.43	0.46	0.40	1.336 times
17 Wed Jul 2024	0.43	0.44	0.44	0.42	0.208 times
16 Tue Jul 2024	0.44	0.43	0.44	0.42	0.212 times
15 Mon Jul 2024	0.43	0.42	0.43	0.42	0.205 times
12 Fri Jul 2024	0.43	0.43	0.45	0.41	0.463 times
11 Thu Jul 2024	0.44	0.44	0.48	0.41	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.43. However, stock will show a bearish move below 0.4.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.33
Downside Target	0.37
Downside Target	0.38
Downside Target	0.40
Upside Target	0.43
Upside Target	0.46
Upside Target	0.48
Upside Target	0.49
Upside Target	0.56
Upside Target	0.57
Upside Target	0.60
Upside Target	0.61
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.4
Downside Intraday Target	0.38
Upside Intraday Target	0.43
Upside Intraday Target	0.44
Upside Intraday Target	0.41

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	0.41	0.41	0.43	0.40	0.381 times
19 Fri Jul 2024	0.40	0.42	0.46	0.40	0.263 times
12 Fri Jul 2024	0.43	0.44	0.49	0.38	2.392 times
05 Fri Jul 2024	0.44	0.46	0.48	0.33	0.422 times
03 Wed Jul 2024	0.39	0.45	0.57	0.33	1.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	0.41	0.45	0.57	0.33	0.919 times
28 Fri Jun 2024	0.41	0.60	0.61	0.37	1.198 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times
30 Tue Apr 2024	4.00	0.43	5.07	0.22	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.