Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 561920

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	36.59	35.02	37.09	34.78	0.676 times
22 Mon Apr 2024	35.12	34.78	35.49	34.21	0.73 times
19 Fri Apr 2024	34.55	34.65	35.20	34.03	0.883 times
18 Thu Apr 2024	34.86	35.36	35.84	34.29	1.131 times
17 Wed Apr 2024	35.39	36.58	37.92	35.35	0.968 times
16 Tue Apr 2024	36.52	37.54	38.51	36.22	1.409 times
15 Mon Apr 2024	37.99	38.46	38.62	37.55	1.699 times
12 Fri Apr 2024	38.47	39.09	39.37	38.00	0.877 times
11 Thu Apr 2024	39.66	39.75	39.95	38.46	0.746 times
10 Wed Apr 2024	39.40	39.48	39.60	38.52	0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.73. However, stock will show a bearish move below 35.9.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.87
Downside Target	31.59
Downside Target	32.27
Downside Target	34.03
Downside Target	36.22
Upside Target	37.09
Upside Target	38.62
Upside Target	39.50
Upside Target	40.53
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	34.84
Downside Intraday Target	33.08
Upside Intraday Target	37.72
Upside Intraday Target	38.84
Downside Intraday Target	35.96

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	36.59	34.78	37.09	34.21	0.231 times
19 Fri Apr 2024	34.55	38.46	38.62	34.03	1.605 times
12 Fri Apr 2024	38.47	38.52	42.18	38.00	1.118 times
05 Fri Apr 2024	38.03	39.17	39.50	36.22	1.279 times
28 Thu Mar 2024	39.95	38.17	40.80	37.51	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	36.59	39.17	42.18	34.03	0.7 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times
29 Thu Feb 2024	34.85	32.87	38.50	30.87	1.268 times
31 Wed Jan 2024	32.63	37.13	37.13	31.59	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.