(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 404060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.99 | 38.46 | 38.62 | 37.55 | 2.363 times |
| 12 Fri Apr 2024 | 38.47 | 39.09 | 39.37 | 38.00 | 1.22 times |
| 11 Thu Apr 2024 | 39.66 | 39.75 | 39.95 | 38.46 | 1.037 times |
| 10 Wed Apr 2024 | 39.40 | 39.48 | 39.60 | 38.52 | 1.141 times |
| 09 Tue Apr 2024 | 41.12 | 40.32 | 42.18 | 40.18 | 1.023 times |
| 08 Mon Apr 2024 | 39.82 | 38.52 | 39.87 | 38.18 | 0.858 times |
| 05 Fri Apr 2024 | 38.03 | 37.11 | 38.11 | 37.02 | 0.796 times |
| 04 Thu Apr 2024 | 37.25 | 38.24 | 38.77 | 36.75 | 1.179 times |
| 03 Wed Apr 2024 | 37.51 | 37.12 | 37.71 | 36.90 | 0.741 times |
| 02 Tue Apr 2024 | 37.49 | 36.79 | 37.49 | 36.22 | 1 times |
Stock of Appian Corporation (APPN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 35.9. Use a stoploss of 38.39 and if the stock hits stoploss, then it can shoot up till 39.54
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.87 |
| Downside Target | 31.59 |
| Downside Target | 32.27 |
| Downside Target | 34.54 |
| Downside Target | 36.22 |
| Downside Target | 37.13 |
| Upside Target | 39.50 |
| Upside Target | 40.14 |
| Upside Target | 40.53 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 37.49 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 38.56 |
| Upside Intraday Target | 39.12 |
| Upside Intraday Target | 38.05 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.99 | 38.46 | 38.62 | 37.55 | 0.448 times |
| 12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
| 05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
| 28 Thu Mar 2024 | 39.95 | 38.17 | 40.80 | 37.51 | 0.377 times |
| 22 Fri Mar 2024 | 38.17 | 36.12 | 40.14 | 35.04 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 37.99 | 39.17 | 42.18 | 36.22 | 0.424 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
| 31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.