Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 497710

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	35.39	36.58	37.92	35.35	1.093 times
16 Tue Apr 2024	36.52	37.54	38.51	36.22	1.591 times
15 Mon Apr 2024	37.99	38.46	38.62	37.55	1.919 times
12 Fri Apr 2024	38.47	39.09	39.37	38.00	0.99 times
11 Thu Apr 2024	39.66	39.75	39.95	38.46	0.842 times
10 Wed Apr 2024	39.40	39.48	39.60	38.52	0.926 times
09 Tue Apr 2024	41.12	40.32	42.18	40.18	0.83 times
08 Mon Apr 2024	39.82	38.52	39.87	38.18	0.696 times
05 Fri Apr 2024	38.03	37.11	38.11	37.02	0.646 times
04 Thu Apr 2024	37.25	38.24	38.77	36.75	0.957 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.5, for a target of 37 or 38.32

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.87
Downside Target	31.59
Downside Target	32.27
Downside Target	34.54
Upside Target	36.22
Upside Target	37.13
Upside Target	39.50
Upside Target	40.14
Upside Target	40.53
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	34.29
Downside Intraday Target	33.18
Upside Intraday Target	37.56
Upside Intraday Target	39.72
Upside Intraday Target	36.45

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	35.39	38.46	38.62	35.35	1.074 times
12 Fri Apr 2024	38.47	38.52	42.18	38.00	1.118 times
05 Fri Apr 2024	38.03	39.17	39.50	36.22	1.279 times
28 Thu Mar 2024	39.95	38.17	40.80	37.51	0.377 times
22 Fri Mar 2024	38.17	36.12	40.14	35.04	1.29 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	35.39	39.17	42.18	35.35	0.537 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times
29 Thu Feb 2024	34.85	32.87	38.50	30.87	1.268 times
31 Wed Jan 2024	32.63	37.13	37.13	31.59	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.