(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 522160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.86 | 35.36 | 35.84 | 34.29 | 1.217 times |
| 17 Wed Apr 2024 | 35.39 | 36.58 | 37.92 | 35.35 | 1.042 times |
| 16 Tue Apr 2024 | 36.52 | 37.54 | 38.51 | 36.22 | 1.517 times |
| 15 Mon Apr 2024 | 37.99 | 38.46 | 38.62 | 37.55 | 1.829 times |
| 12 Fri Apr 2024 | 38.47 | 39.09 | 39.37 | 38.00 | 0.944 times |
| 11 Thu Apr 2024 | 39.66 | 39.75 | 39.95 | 38.46 | 0.803 times |
| 10 Wed Apr 2024 | 39.40 | 39.48 | 39.60 | 38.52 | 0.883 times |
| 09 Tue Apr 2024 | 41.12 | 40.32 | 42.18 | 40.18 | 0.792 times |
| 08 Mon Apr 2024 | 39.82 | 38.52 | 39.87 | 38.18 | 0.664 times |
| 05 Fri Apr 2024 | 38.03 | 37.11 | 38.11 | 37.02 | 0.616 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.9, for a target of 36.7 or 38.17
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.87 |
| Downside Target | 31.59 |
| Downside Target | 32.27 |
| Downside Target | 34.29 |
| Upside Target | 36.22 |
| Upside Target | 37.13 |
| Upside Target | 39.50 |
| Upside Target | 40.14 |
| Upside Target | 40.53 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 33.23 |
| Downside Intraday Target | 31.59 |
| Upside Intraday Target | 37.56 |
| Upside Intraday Target | 40.25 |
| Upside Intraday Target | 35.92 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.86 | 38.46 | 38.62 | 34.29 | 1.372 times |
| 12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
| 05 Fri Apr 2024 | 38.03 | 39.17 | 39.50 | 36.22 | 1.279 times |
| 28 Thu Mar 2024 | 39.95 | 38.17 | 40.80 | 37.51 | 0.377 times |
| 22 Fri Mar 2024 | 38.17 | 36.12 | 40.14 | 35.04 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.86 | 39.17 | 42.18 | 34.29 | 0.591 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
| 31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.