(ARAV) Aravive Inc complete technical analysis [charts+indicators] | Buy/Sell Aravive Inc | (ARAV) share price targets
Complete technical analysis of Aravive Inc (ARAV) by charts plus indicators, forecast predictions and share price targets for Aravive Inc (ARAV)
Aravive Inc trades in USA in Health Care sector.
10 day averaged volume of Aravive Inc is 169020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.44 | 5.51 | 5.65 | 5.27 | 0.692 times |
| 14 Wed Apr 2021 | 5.47 | 5.38 | 5.65 | 5.38 | 0.693 times |
| 13 Tue Apr 2021 | 5.40 | 5.30 | 5.46 | 5.21 | 0.586 times |
| 12 Mon Apr 2021 | 5.34 | 5.40 | 5.49 | 5.20 | 1.169 times |
| 09 Fri Apr 2021 | 5.49 | 5.84 | 5.86 | 5.44 | 1.533 times |
| 08 Thu Apr 2021 | 5.85 | 5.70 | 5.90 | 5.65 | 0.951 times |
| 07 Wed Apr 2021 | 5.68 | 5.79 | 5.86 | 5.60 | 1.068 times |
| 06 Tue Apr 2021 | 5.80 | 6.10 | 6.25 | 5.67 | 1.079 times |
| 05 Mon Apr 2021 | 6.06 | 6.54 | 6.54 | 5.92 | 1.101 times |
| 01 Thu Apr 2021 | 6.42 | 6.55 | 6.80 | 6.24 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 6.45. However, stock will show a bearish move below 5.4.
Share price targets for Aravive Inc (ARAV)
| Target Type | Value |
| Downside Target | 5.05 |
| Downside Target | 5.20 |
| Downside Target | 5.44 |
| Upside Target | 5.55 |
| Upside Target | 5.94 |
| Upside Target | 6.23 |
| Upside Target | 6.54 |
| Upside Target | 6.80 |
| Upside Target | 7.25 |
| Upside Target | 7.30 |
| Upside Target | 8.95 |
| Upside Target | 9.24 |
| Upside Target | 9.95 |
Intraday share price targets for Aravive Inc (ARAV)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.88 |
| Downside Intraday Target | 5.43 |
Weekly technical analysis of Aravive Inc (ARAV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.44 | 5.40 | 5.65 | 5.20 | 0.548 times |
| 09 Fri Apr 2021 | 5.49 | 6.54 | 6.54 | 5.44 | 1.551 times |
| 01 Thu Apr 2021 | 6.42 | 6.55 | 6.80 | 5.94 | 0.348 times |
| 26 Fri Mar 2021 | 6.57 | 9.05 | 9.24 | 6.23 | 0.592 times |
| 19 Fri Mar 2021 | 9.24 | 7.50 | 9.95 | 7.30 | 2.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aravive Inc (ARAV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 5.44 | 6.55 | 6.80 | 5.20 | 0.223 times |
| 31 Wed Mar 2021 | 6.59 | 7.21 | 9.95 | 5.94 | 1.586 times |
| 26 Fri Feb 2021 | 6.81 | 5.32 | 8.95 | 5.09 | 2.276 times |
| 29 Fri Jan 2021 | 5.25 | 5.72 | 6.27 | 5.05 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aravive Inc (ARAV)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 31, 30 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -65 | Sell |
| RSI | 48 | Sell |
| OBV | 499300 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Aravive Inc ( (ARAV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aravive Inc ( (ARAV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravive Inc ( (ARAV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aravive Inc ( (ARAV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aravive Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aravive Inc in short term and the sell signal is strong.
Aravive Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aravive Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aravive Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Aravive Inc (ARAV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aravive Inc (ARAV) stock. Volume based technical analysis of Aravive Inc (ARAV) stock is negative.
Aravive Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.