Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

10 day averaged volume of Arcbest Corporation is 367490

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 106.76 106.73 108.18 104.77 0.644 times
19 Tue Nov 2024 107.71 106.27 108.61 105.16 0.511 times
18 Mon Nov 2024 108.25 109.15 110.04 107.88 0.512 times
15 Fri Nov 2024 108.39 111.25 111.80 106.94 0.766 times
14 Thu Nov 2024 111.50 113.37 114.39 110.68 0.506 times
13 Wed Nov 2024 112.87 118.28 118.28 112.81 0.838 times
12 Tue Nov 2024 116.91 121.23 121.51 116.31 0.559 times
11 Mon Nov 2024 121.90 118.06 122.10 118.01 0.803 times
08 Fri Nov 2024 116.43 112.75 118.19 112.31 0.957 times
07 Thu Nov 2024 112.86 120.00 120.04 112.72 1.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.5 or till 95. Use a stoploss of 108.79 and if the stock hits stoploss, then it can shoot up till 115.05

Share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Target 94.77
Downside Target 98.31
Downside Target 101.77
Downside Target 104.77
Upside Target 109.54
Upside Target 110.04
Upside Target 116.10
Upside Target 122.10
Upside Target 123.26
Upside Target 129.79
Upside Target 129.83

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type Value
Downside Intraday Target 104.34
Downside Intraday Target 101.92
Upside Intraday Target 109.61
Upside Intraday Target 112.46
Upside Intraday Target 107.19

Weekly technical analysis of Arcbest Corporation (ARCB)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 106.76 109.15 110.04 104.77 0.48 times
15 Fri Nov 2024 108.39 118.06 122.10 106.94 0.51 times
08 Fri Nov 2024 116.43 98.56 123.26 98.56 1.687 times
01 Fri Nov 2024 100.02 104.84 108.67 98.31 1.481 times
25 Fri Oct 2024 103.78 102.86 105.13 98.83 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 106.76 101.18 123.26 98.31 0.998 times
31 Thu Oct 2024 104.18 107.18 109.54 98.83 0.821 times
30 Mon Sep 2024 108.45 104.59 116.10 94.77 1.169 times
30 Fri Aug 2024 106.30 127.35 129.83 98.94 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcbest Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.

Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcbest Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme