Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

10 day averaged volume of Associated Banc is 1123790

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	20.98	20.59	21.11	20.53	0.917 times
19 Fri Apr 2024	20.55	19.94	20.58	19.81	1.204 times
18 Thu Apr 2024	20.04	19.96	20.23	19.86	0.7 times
17 Wed Apr 2024	19.96	20.11	20.29	19.93	0.897 times
16 Tue Apr 2024	19.90	20.09	20.11	19.77	1.075 times
15 Mon Apr 2024	20.27	20.37	20.69	20.08	0.941 times
12 Fri Apr 2024	20.32	20.27	20.51	20.18	0.784 times
11 Thu Apr 2024	20.56	20.65	20.69	20.22	0.916 times
10 Wed Apr 2024	20.59	20.90	20.99	20.38	1.373 times
09 Tue Apr 2024	21.46	21.52	21.68	21.34	1.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.75. However, stock will show a bullish move above 21.2.

Share price targets for Associated Banc (ASB)

Target Type	Value
Downside Target	17.57
Downside Target	19.40
Upside Target	21.11
Upside Target	21.27
Upside Target	21.53
Upside Target	21.56
Upside Target	21.59
Upside Target	21.68
Upside Target	21.89
Upside Target	22.16

Intraday share price targets for Associated Banc (ASB)

Target Type	Value
Downside Intraday Target	20.64
Downside Intraday Target	20.29
Upside Intraday Target	21.22
Upside Intraday Target	21.45
Downside Intraday Target	20.87

Weekly technical analysis of Associated Banc (ASB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	20.98	20.59	21.11	20.53	0.19 times
19 Fri Apr 2024	20.55	20.37	20.69	19.77	0.929 times
12 Fri Apr 2024	20.32	21.18	21.68	20.18	0.984 times
05 Fri Apr 2024	21.03	21.51	21.53	20.70	1.225 times
28 Thu Mar 2024	21.51	20.56	21.56	20.44	0.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	20.98	21.51	21.68	19.77	0.688 times
28 Thu Mar 2024	21.51	20.68	21.59	19.94	0.764 times
29 Thu Feb 2024	20.84	21.18	21.27	19.40	1.113 times
31 Wed Jan 2024	21.01	21.20	22.16	20.25	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.