(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1080530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.55 | 19.94 | 20.58 | 19.81 | 1.252 times |
| 18 Thu Apr 2024 | 20.04 | 19.96 | 20.23 | 19.86 | 0.728 times |
| 17 Wed Apr 2024 | 19.96 | 20.11 | 20.29 | 19.93 | 0.933 times |
| 16 Tue Apr 2024 | 19.90 | 20.09 | 20.11 | 19.77 | 1.118 times |
| 15 Mon Apr 2024 | 20.27 | 20.37 | 20.69 | 20.08 | 0.979 times |
| 12 Fri Apr 2024 | 20.32 | 20.27 | 20.51 | 20.18 | 0.816 times |
| 11 Thu Apr 2024 | 20.56 | 20.65 | 20.69 | 20.22 | 0.952 times |
| 10 Wed Apr 2024 | 20.59 | 20.90 | 20.99 | 20.38 | 1.428 times |
| 09 Tue Apr 2024 | 21.46 | 21.52 | 21.68 | 21.34 | 1.232 times |
| 08 Mon Apr 2024 | 21.44 | 21.18 | 21.54 | 21.08 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.7. Use a stoploss of 20.73 and if the stock hits stoploss, then it can shoot up till 21.21
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.40 |
| Upside Target | 21.25 |
| Upside Target | 21.27 |
| Upside Target | 21.53 |
| Upside Target | 21.56 |
| Upside Target | 21.59 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.42 |
| Upside Intraday Target | 20.9 |
| Upside Intraday Target | 21.26 |
| Downside Intraday Target | 20.34 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.55 | 20.37 | 20.69 | 19.77 | 0.929 times |
| 12 Fri Apr 2024 | 20.32 | 21.18 | 21.68 | 20.18 | 0.984 times |
| 05 Fri Apr 2024 | 21.03 | 21.51 | 21.53 | 20.70 | 1.225 times |
| 28 Thu Mar 2024 | 21.51 | 20.56 | 21.56 | 20.44 | 0.765 times |
| 22 Fri Mar 2024 | 20.57 | 20.24 | 21.25 | 19.97 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 20.55 | 21.51 | 21.68 | 19.77 | 0.649 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
| 29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.