Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

10 day averaged volume of Associated Banc is 1269800

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 21.26 20.66 21.26 20.64 0.792 times
26 Tue Mar 2024 20.52 20.78 20.80 20.44 0.839 times
25 Mon Mar 2024 20.62 20.56 20.83 20.56 0.696 times
22 Fri Mar 2024 20.57 21.07 21.17 20.52 0.952 times
21 Thu Mar 2024 21.01 20.85 21.25 20.84 1.511 times
20 Wed Mar 2024 20.80 20.28 20.98 20.14 0.877 times
19 Tue Mar 2024 20.29 19.97 20.39 19.97 0.607 times
18 Mon Mar 2024 20.04 20.24 20.30 20.01 1.025 times
15 Fri Mar 2024 20.25 19.99 20.51 19.97 1.891 times
14 Thu Mar 2024 20.08 20.59 20.66 19.94 0.821 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.75 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.6 as target.

Share price targets for Associated Banc (ASB)

Target Type Value
Downside Target 15.94
Downside Target 17.57
Downside Target 18.32
Downside Target 19.40
Downside Target 19.94
Downside Target 21.04
Downside Target 21.26
Upside Target 21.27
Upside Target 21.59
Upside Target 21.89
Upside Target 22.16

Intraday share price targets for Associated Banc (ASB)

Target Type Value
Downside Intraday Target 20.71
Downside Intraday Target 20.17
Upside Intraday Target 21.53
Upside Intraday Target 21.81
Downside Intraday Target 20.99

Weekly technical analysis of Associated Banc (ASB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 21.26 20.56 21.26 20.44 0.468 times
22 Fri Mar 2024 20.57 20.24 21.25 19.97 0.927 times
15 Fri Mar 2024 20.25 21.07 21.27 19.94 0.897 times
08 Fri Mar 2024 21.13 20.80 21.59 20.52 1.491 times
01 Fri Mar 2024 20.64 20.50 21.04 20.18 0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 21.26 20.68 21.59 19.94 0.71 times
29 Thu Feb 2024 20.84 21.18 21.27 19.40 1.113 times
31 Wed Jan 2024 21.01 21.20 22.16 20.25 0.968 times
29 Fri Dec 2023 21.39 17.69 21.89 17.57 0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme