(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1144190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.96 | 20.11 | 20.29 | 19.93 | 0.881 times |
| 16 Tue Apr 2024 | 19.90 | 20.09 | 20.11 | 19.77 | 1.056 times |
| 15 Mon Apr 2024 | 20.27 | 20.37 | 20.69 | 20.08 | 0.924 times |
| 12 Fri Apr 2024 | 20.32 | 20.27 | 20.51 | 20.18 | 0.77 times |
| 11 Thu Apr 2024 | 20.56 | 20.65 | 20.69 | 20.22 | 0.899 times |
| 10 Wed Apr 2024 | 20.59 | 20.90 | 20.99 | 20.38 | 1.348 times |
| 09 Tue Apr 2024 | 21.46 | 21.52 | 21.68 | 21.34 | 1.163 times |
| 08 Mon Apr 2024 | 21.44 | 21.18 | 21.54 | 21.08 | 0.91 times |
| 05 Fri Apr 2024 | 21.03 | 20.89 | 21.15 | 20.85 | 0.804 times |
| 04 Thu Apr 2024 | 20.98 | 21.09 | 21.41 | 20.89 | 1.285 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20.3 or 20.79
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.40 |
| Upside Target | 21.25 |
| Upside Target | 21.27 |
| Upside Target | 21.53 |
| Upside Target | 21.56 |
| Upside Target | 21.59 |
| Upside Target | 21.68 |
| Upside Target | 21.89 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.06 |
| Upside Intraday Target | 20.14 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.96 | 20.37 | 20.69 | 19.77 | 0.562 times |
| 12 Fri Apr 2024 | 20.32 | 21.18 | 21.68 | 20.18 | 0.984 times |
| 05 Fri Apr 2024 | 21.03 | 21.51 | 21.53 | 20.70 | 1.225 times |
| 28 Thu Mar 2024 | 21.51 | 20.56 | 21.56 | 20.44 | 0.765 times |
| 22 Fri Mar 2024 | 20.57 | 20.24 | 21.25 | 19.97 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 19.96 | 21.51 | 21.68 | 19.77 | 0.568 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
| 29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.