(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Associated Banc is 948060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.41 | 20.24 | 20.50 | 20.18 | 1.36 times |
| 18 Tue Jun 2024 | 20.36 | 20.16 | 20.47 | 20.15 | 0.801 times |
| 18 Tue Jun 2024 | 20.36 | 20.16 | 20.47 | 20.15 | 0.801 times |
| 17 Mon Jun 2024 | 20.25 | 19.95 | 20.26 | 19.83 | 1.55 times |
| 14 Fri Jun 2024 | 20.00 | 19.86 | 20.03 | 19.78 | 0.844 times |
| 13 Thu Jun 2024 | 20.16 | 20.37 | 20.39 | 20.01 | 0.815 times |
| 12 Wed Jun 2024 | 20.46 | 20.73 | 20.95 | 20.29 | 1.225 times |
| 11 Tue Jun 2024 | 20.13 | 20.09 | 20.18 | 19.87 | 1.219 times |
| 10 Mon Jun 2024 | 20.28 | 20.23 | 20.43 | 20.09 | 1.096 times |
| 07 Fri Jun 2024 | 20.58 | 20.45 | 20.62 | 20.42 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.8. Use a stoploss of 20.6 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.40 |
| Upside Target | 20.50 |
| Upside Target | 20.95 |
| Upside Target | 21.27 |
| Upside Target | 21.42 |
| Upside Target | 21.43 |
| Upside Target | 21.59 |
| Upside Target | 22.15 |
| Upside Target | 22.77 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.7 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.41 | 20.16 | 20.50 | 20.15 | 0.919 times |
| 18 Tue Jun 2024 | 20.36 | 19.95 | 20.47 | 19.83 | 0.452 times |
| 14 Fri Jun 2024 | 20.00 | 20.23 | 20.95 | 19.78 | 1.109 times |
| 07 Fri Jun 2024 | 20.58 | 21.42 | 21.42 | 20.38 | 1.204 times |
| 31 Fri May 2024 | 21.42 | 21.25 | 21.43 | 20.42 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 20.41 | 21.42 | 21.42 | 19.78 | 0.656 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.