(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 442280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 96.15 | 97.45 | 97.88 | 95.68 | 0.637 times |
| 02 Thu May 2024 | 96.06 | 96.66 | 96.66 | 95.10 | 0.701 times |
| 01 Wed May 2024 | 95.56 | 96.62 | 97.44 | 95.26 | 0.639 times |
| 30 Tue Apr 2024 | 96.45 | 98.20 | 99.03 | 96.42 | 2.223 times |
| 29 Mon Apr 2024 | 98.68 | 97.68 | 99.90 | 97.68 | 1.017 times |
| 26 Fri Apr 2024 | 97.51 | 98.57 | 99.98 | 97.27 | 0.938 times |
| 25 Thu Apr 2024 | 98.72 | 99.96 | 101.98 | 97.08 | 1.258 times |
| 24 Wed Apr 2024 | 102.11 | 100.19 | 102.41 | 99.59 | 0.918 times |
| 23 Tue Apr 2024 | 100.78 | 99.61 | 101.27 | 98.93 | 0.65 times |
| 22 Mon Apr 2024 | 99.62 | 98.36 | 100.44 | 98.22 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.2 as stoploss in an intra day buy trade for a target of 97.25. However, stock will show a bearish move below 95.2.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 87.96 |
| Downside Target | 90.39 |
| Downside Target | 93.62 |
| Upside Target | 98.28 |
| Upside Target | 99.60 |
| Upside Target | 99.90 |
| Upside Target | 100.21 |
| Upside Target | 102.41 |
| Upside Target | 103.96 |
| Upside Target | 106.42 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 94.2 |
| Downside Intraday Target | 92.25 |
| Upside Intraday Target | 99 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 97.05 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 96.15 | 97.68 | 99.90 | 95.10 | 1.169 times |
| 26 Fri Apr 2024 | 97.51 | 98.36 | 102.41 | 97.08 | 1.323 times |
| 19 Fri Apr 2024 | 97.78 | 96.06 | 97.87 | 93.62 | 1.205 times |
| 12 Fri Apr 2024 | 95.45 | 99.25 | 100.21 | 94.91 | 1.036 times |
| 05 Fri Apr 2024 | 98.75 | 103.96 | 103.96 | 98.07 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 96.15 | 96.62 | 97.88 | 95.10 | 0.119 times |
| 30 Tue Apr 2024 | 96.45 | 103.96 | 103.96 | 93.62 | 1.564 times |
| 28 Thu Mar 2024 | 104.76 | 99.18 | 106.42 | 98.28 | 1.038 times |
| 29 Thu Feb 2024 | 99.32 | 93.18 | 99.60 | 90.39 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.