(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 802810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 50.53 | 51.20 | 51.83 | 49.78 | 1.069 times |
| 05 Tue Aug 2025 | 51.29 | 51.08 | 52.10 | 50.69 | 1.008 times |
| 01 Fri Aug 2025 | 48.60 | 50.55 | 51.01 | 48.38 | 0.938 times |
| 31 Thu Jul 2025 | 50.14 | 50.84 | 51.46 | 50.00 | 0.925 times |
| 30 Wed Jul 2025 | 51.83 | 53.24 | 53.53 | 51.30 | 0.646 times |
| 29 Tue Jul 2025 | 53.54 | 54.28 | 54.61 | 53.27 | 0.632 times |
| 28 Mon Jul 2025 | 54.28 | 54.69 | 55.28 | 54.09 | 0.654 times |
| 25 Fri Jul 2025 | 54.74 | 55.44 | 55.65 | 54.04 | 1.621 times |
| 24 Thu Jul 2025 | 55.65 | 59.09 | 60.75 | 55.22 | 2.076 times |
| 23 Wed Jul 2025 | 50.02 | 50.35 | 50.63 | 49.36 | 0.945 times |
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 46.64 |
| Downside Target | 47.64 |
| Downside Target | 49.78 |
| Upside Target | 52.02 |
| Upside Target | 52.10 |
| Upside Target | 55.28 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 60.75 |
| Upside Target | 64.29 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 48.48 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 53.12 |
| Upside Intraday Target | 50.8 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 50.53 | 51.08 | 52.10 | 49.78 | 0.547 times |
| 01 Fri Aug 2025 | 48.60 | 54.69 | 55.28 | 48.38 | 0.675 times |
| 25 Fri Jul 2025 | 54.74 | 48.66 | 60.75 | 48.20 | 1.718 times |
| 18 Fri Jul 2025 | 48.41 | 48.33 | 50.10 | 46.64 | 0.872 times |
| 11 Fri Jul 2025 | 48.62 | 50.70 | 52.02 | 48.01 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 50.53 | 50.55 | 52.10 | 48.38 | 0.173 times |
| 31 Thu Jul 2025 | 50.14 | 49.63 | 60.75 | 46.64 | 1.463 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.