(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
10 day averaged volume of Asgn Incorporated is 552126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 48.41 | 49.82 | 49.82 | 48.05 | 0.828 times |
| 17 Thu Jul 2025 | 49.52 | 47.99 | 50.10 | 47.99 | 1.176 times |
| 16 Wed Jul 2025 | 48.05 | 47.17 | 48.21 | 46.64 | 0.945 times |
| 15 Tue Jul 2025 | 47.05 | 48.72 | 48.87 | 46.93 | 0.787 times |
| 14 Mon Jul 2025 | 48.50 | 48.33 | 48.98 | 47.91 | 1.023 times |
| 11 Fri Jul 2025 | 48.62 | 50.11 | 50.23 | 48.58 | 0.741 times |
| 10 Thu Jul 2025 | 50.52 | 51.04 | 51.67 | 50.41 | 0.824 times |
| 09 Wed Jul 2025 | 51.34 | 51.31 | 52.02 | 50.38 | 0.621 times |
| 08 Tue Jul 2025 | 51.19 | 49.82 | 51.90 | 49.51 | 1.561 times |
| 07 Mon Jul 2025 | 49.56 | 50.70 | 51.14 | 48.01 | 1.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 48.4.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 46.64 |
| Downside Target | 47.64 |
| Upside Target | 49.63 |
| Upside Target | 51.93 |
| Upside Target | 52.02 |
| Upside Target | 53.36 |
| Upside Target | 55.86 |
| Upside Target | 58.36 |
| Upside Target | 61.70 |
| Upside Target | 64.29 |
| Upside Target | 73.13 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 51.84 |
| Downside Intraday Target | 48.38 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 48.41 | 48.33 | 50.10 | 46.64 | 0.872 times |
| 11 Fri Jul 2025 | 48.62 | 50.70 | 52.02 | 48.01 | 1.49 times |
| 03 Thu Jul 2025 | 52.84 | 50.64 | 53.36 | 49.63 | 0.686 times |
| 27 Fri Jun 2025 | 50.16 | 48.22 | 50.81 | 48.09 | 1.476 times |
| 20 Fri Jun 2025 | 48.58 | 51.30 | 51.93 | 48.42 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 48.41 | 49.63 | 53.36 | 46.64 | 0.749 times |
| 30 Mon Jun 2025 | 49.93 | 52.49 | 55.86 | 48.09 | 0.931 times |
| 30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
| 30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.