Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 244040

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 101.60 102.39 102.61 101.41 0.663 times
15 Fri Mar 2024 102.39 100.51 102.50 100.51 2.231 times
14 Thu Mar 2024 100.90 102.41 103.06 100.22 1.026 times
13 Wed Mar 2024 103.19 102.28 104.29 102.28 1.008 times
12 Tue Mar 2024 102.66 101.43 103.21 100.38 0.881 times
11 Mon Mar 2024 101.64 102.39 102.62 100.72 0.817 times
08 Fri Mar 2024 103.27 103.25 104.20 102.75 0.968 times
07 Thu Mar 2024 102.52 100.71 102.58 100.34 1.058 times
06 Wed Mar 2024 99.96 100.20 100.20 98.95 0.594 times
05 Tue Mar 2024 98.92 101.32 102.05 98.61 0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.5 as stoploss in an intra day sell trade for a target of 99.64. However, stock will show a bullish move above 102.5.

Share price targets for Asgn Incorporated (ASGN)

Target Type Value
Downside Target 81.79
Downside Target 87.96
Downside Target 90.39
Downside Target 93.96
Downside Target 99.60
Downside Target 100.22
Downside Target 100.97
Downside Target 101.41
Upside Target 102.61
Upside Target 104.20
Upside Target 104.29

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type Value
Downside Intraday Target 101.14
Downside Intraday Target 100.67
Upside Intraday Target 102.34
Upside Intraday Target 103.07
Upside Intraday Target 101.87

Weekly technical analysis of Asgn Incorporated (ASGN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 101.60 102.39 102.61 101.41 0.111 times
15 Fri Mar 2024 102.39 102.39 104.29 100.22 1.478 times
08 Fri Mar 2024 103.27 100.78 104.20 98.61 0.872 times
01 Fri Mar 2024 100.76 95.59 100.97 95.50 1.439 times
23 Fri Feb 2024 96.05 95.61 96.64 93.96 0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 101.60 99.18 104.29 98.28 0.635 times
29 Thu Feb 2024 99.32 93.18 99.60 90.39 0.853 times
31 Wed Jan 2024 92.82 96.10 96.88 87.96 0.945 times
29 Fri Dec 2023 96.17 88.51 97.43 88.51 0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme