Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 19950

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 12.92 14.80 14.80 12.55 1.328 times
16 Tue Apr 2024 14.52 14.65 14.96 14.35 0.371 times
15 Mon Apr 2024 14.93 14.66 15.19 14.50 0.872 times
12 Fri Apr 2024 14.65 14.97 15.00 14.59 0.977 times
11 Thu Apr 2024 15.06 14.35 15.11 14.35 0.702 times
10 Wed Apr 2024 14.68 14.78 14.99 14.24 0.421 times
09 Tue Apr 2024 14.85 14.42 14.99 14.20 1.333 times
08 Mon Apr 2024 14.40 14.04 14.70 14.04 0.907 times
05 Fri Apr 2024 13.77 13.64 14.50 13.41 1.023 times
04 Thu Apr 2024 13.64 13.99 14.23 13.36 1.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.71. However, stock will show a bearish move below 12.9.

Share price targets for Assembly Biosciences (ASMB)

Target Type Value
Downside Target 0.70
Downside Target 0.76
Downside Target 0.82
Downside Target 0.84
Downside Target 1.12
Downside Target 11.60
Downside Target 12.55
Upside Target 13.43
Upside Target 13.94
Upside Target 14.04
Upside Target 14.50
Upside Target 15.11
Upside Target 15.19

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type Value
Downside Intraday Target 11.92
Downside Intraday Target 10.91
Upside Intraday Target 14.56
Upside Intraday Target 16.19
Upside Intraday Target 13.55

Weekly technical analysis of Assembly Biosciences (ASMB)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 12.92 14.66 15.19 12.55 0.592 times
12 Fri Apr 2024 14.65 14.04 15.11 14.04 0.601 times
05 Fri Apr 2024 13.77 13.30 14.50 12.80 1.342 times
28 Thu Mar 2024 13.30 12.80 13.50 12.66 1.539 times
22 Fri Mar 2024 12.98 12.05 12.98 11.60 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 12.92 13.30 15.19 12.55 0.765 times
28 Thu Mar 2024 13.30 13.06 13.94 11.60 0.073 times
29 Thu Feb 2024 12.79 0.94 13.43 0.82 0.578 times
31 Wed Jan 2024 0.94 0.83 1.12 0.76 1.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme