(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 23060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.93 | 14.66 | 15.19 | 14.50 | 0.755 times |
| 12 Fri Apr 2024 | 14.65 | 14.97 | 15.00 | 14.59 | 0.846 times |
| 11 Thu Apr 2024 | 15.06 | 14.35 | 15.11 | 14.35 | 0.607 times |
| 10 Wed Apr 2024 | 14.68 | 14.78 | 14.99 | 14.24 | 0.364 times |
| 09 Tue Apr 2024 | 14.85 | 14.42 | 14.99 | 14.20 | 1.154 times |
| 08 Mon Apr 2024 | 14.40 | 14.04 | 14.70 | 14.04 | 0.785 times |
| 05 Fri Apr 2024 | 13.77 | 13.64 | 14.50 | 13.41 | 0.885 times |
| 04 Thu Apr 2024 | 13.64 | 13.99 | 14.23 | 13.36 | 1.154 times |
| 03 Wed Apr 2024 | 13.79 | 13.33 | 14.35 | 13.26 | 1.782 times |
| 02 Tue Apr 2024 | 13.50 | 13.15 | 13.50 | 12.80 | 1.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.52 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.7 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 1.12 |
| Downside Target | 11.60 |
| Downside Target | 12.66 |
| Downside Target | 13.43 |
| Downside Target | 13.94 |
| Downside Target | 14.50 |
| Upside Target | 15.11 |
| Upside Target | 15.19 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.56 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.56 |
| Downside Intraday Target | 14.87 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.93 | 14.66 | 15.19 | 14.50 | 0.201 times |
| 12 Fri Apr 2024 | 14.65 | 14.04 | 15.11 | 14.04 | 0.601 times |
| 05 Fri Apr 2024 | 13.77 | 13.30 | 14.50 | 12.80 | 1.342 times |
| 28 Thu Mar 2024 | 13.30 | 12.80 | 13.50 | 12.66 | 1.539 times |
| 22 Fri Mar 2024 | 12.98 | 12.05 | 12.98 | 11.60 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.93 | 13.30 | 15.19 | 12.80 | 0.673 times |
| 28 Thu Mar 2024 | 13.30 | 13.06 | 13.94 | 11.60 | 0.073 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
| 31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.