(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 15520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.27 | 13.22 | 13.27 | 13.00 | 0.896 times |
| 22 Mon Apr 2024 | 13.22 | 13.66 | 13.66 | 13.13 | 0.477 times |
| 19 Fri Apr 2024 | 13.41 | 13.69 | 13.90 | 13.24 | 0.728 times |
| 18 Thu Apr 2024 | 13.33 | 12.95 | 13.33 | 12.40 | 1.076 times |
| 17 Wed Apr 2024 | 12.92 | 14.80 | 14.80 | 12.55 | 1.707 times |
| 16 Tue Apr 2024 | 14.52 | 14.65 | 14.96 | 14.35 | 0.477 times |
| 15 Mon Apr 2024 | 14.93 | 14.66 | 15.19 | 14.50 | 1.121 times |
| 12 Fri Apr 2024 | 14.65 | 14.97 | 15.00 | 14.59 | 1.256 times |
| 11 Thu Apr 2024 | 15.06 | 14.35 | 15.11 | 14.35 | 0.902 times |
| 10 Wed Apr 2024 | 14.68 | 14.78 | 14.99 | 14.24 | 0.541 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.83. However, stock will show a bearish move below 13.1.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 1.12 |
| Downside Target | 11.60 |
| Downside Target | 12.40 |
| Downside Target | 12.66 |
| Upside Target | 13.43 |
| Upside Target | 13.94 |
| Upside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 15.11 |
| Upside Target | 15.19 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 12.96 |
| Downside Intraday Target | 12.65 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 13.31 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.27 | 13.66 | 13.66 | 13.00 | 0.269 times |
| 19 Fri Apr 2024 | 13.41 | 14.66 | 15.19 | 12.40 | 0.916 times |
| 12 Fri Apr 2024 | 14.65 | 14.04 | 15.11 | 14.04 | 0.601 times |
| 05 Fri Apr 2024 | 13.77 | 13.30 | 14.50 | 12.80 | 1.342 times |
| 28 Thu Mar 2024 | 13.30 | 12.80 | 13.50 | 12.66 | 1.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 13.27 | 13.30 | 15.19 | 12.40 | 0.899 times |
| 28 Thu Mar 2024 | 13.30 | 13.06 | 13.94 | 11.60 | 0.073 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
| 31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.