(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
10 day averaged volume of Assembly Biosciences is 619880
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||4.33||4.44||4.50||4.30||0.812 times|
|14 Wed Apr 2021||4.43||4.28||4.52||4.27||1.328 times|
|13 Tue Apr 2021||4.25||4.20||4.30||4.11||1.435 times|
|12 Mon Apr 2021||4.26||4.35||4.35||4.14||1.142 times|
|09 Fri Apr 2021||4.36||4.38||4.38||4.26||0.758 times|
|08 Thu Apr 2021||4.38||4.36||4.41||4.31||0.948 times|
|07 Wed Apr 2021||4.36||4.49||4.55||4.35||0.864 times|
|06 Tue Apr 2021||4.49||4.52||4.56||4.45||0.757 times|
|05 Mon Apr 2021||4.51||4.60||4.62||4.46||0.74 times|
|01 Thu Apr 2021||4.56||4.63||4.67||4.51||1.057 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.47. However, stock will show a bearish move below 4.3.
Share price targets for Assembly Biosciences (ASMB)
Intraday share price targets for Assembly Biosciences (ASMB)
|Downside Intraday Target||4.12|
|Downside Intraday Target||3.91|
|Upside Intraday Target||4.53|
|Upside Intraday Target||4.73|
|Downside Intraday Target||4.32|
Weekly technical analysis of Assembly Biosciences (ASMB)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||4.33||4.35||4.52||4.11||1.16 times|
|09 Fri Apr 2021||4.36||4.60||4.62||4.26||0.904 times|
|01 Thu Apr 2021||4.56||4.50||4.67||4.21||0.421 times|
|26 Fri Mar 2021||4.47||4.85||4.93||4.24||1.352 times|
|19 Fri Mar 2021||4.85||5.16||5.25||4.82||0.773 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||4.33||4.63||4.67||4.11||0.176 times|
|31 Wed Mar 2021||4.60||5.15||5.25||4.21||1.012 times|
|26 Fri Feb 2021||5.08||5.65||7.02||5.07||2.099 times|
|29 Fri Jan 2021||5.58||6.02||6.34||5.47||0.83 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||30, 25, 9||Buy|
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.