Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

10 day averaged volume of Assembly Biosciences is 15040

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.80 12.05 12.10 11.60 0.652 times
15 Fri Mar 2024 12.17 11.97 12.17 11.75 1.077 times
14 Thu Mar 2024 12.05 12.71 12.71 11.82 1.277 times
13 Wed Mar 2024 12.64 12.56 12.84 12.51 0.632 times
12 Tue Mar 2024 12.78 13.30 13.30 12.73 1.117 times
11 Mon Mar 2024 13.40 13.56 13.56 12.99 0.991 times
08 Fri Mar 2024 13.58 13.34 13.58 12.68 0.957 times
07 Thu Mar 2024 13.29 13.22 13.94 13.00 0.426 times
06 Wed Mar 2024 13.21 13.60 13.60 12.97 0.379 times
05 Tue Mar 2024 13.45 13.30 13.48 12.74 1.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.5. However, stock will show a bearish move below 11.7.

Share price targets for Assembly Biosciences (ASMB)

Target Type Value
Downside Target 0.64
Downside Target 0.70
Downside Target 0.76
Downside Target 0.82
Downside Target 0.84
Downside Target 0.94
Downside Target 1.12
Downside Target 11.05
Downside Target 11.50
Upside Target 12.10
Upside Target 12.68
Upside Target 13.43
Upside Target 13.50
Upside Target 13.56
Upside Target 13.94

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type Value
Downside Intraday Target 11.57
Downside Intraday Target 11.33
Upside Intraday Target 12.07
Upside Intraday Target 12.33
Upside Intraday Target 11.83

Weekly technical analysis of Assembly Biosciences (ASMB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.80 12.05 12.10 11.60 0.128 times
15 Fri Mar 2024 12.17 13.56 13.56 11.75 1.038 times
08 Fri Mar 2024 13.58 13.50 13.94 12.68 0.438 times
01 Fri Mar 2024 13.47 11.32 13.50 11.15 2.794 times
23 Fri Feb 2024 11.34 11.26 11.50 11.05 0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.80 13.06 13.94 11.60 0.04 times
29 Thu Feb 2024 12.79 0.94 13.43 0.82 0.578 times
31 Wed Jan 2024 0.94 0.83 1.12 0.76 1.414 times
29 Fri Dec 2023 0.82 0.70 0.84 0.70 0.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme