Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets

Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)

Aspen Aerogels trades in USA in Consumer Services sector.

10 day averaged volume of Aspen Aerogels is 1011900

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 17.35 16.22 17.36 16.10 1.026 times
26 Tue Mar 2024 16.14 16.09 16.50 15.86 0.525 times
25 Mon Mar 2024 15.83 15.68 16.18 15.64 0.445 times
22 Fri Mar 2024 15.64 15.89 15.97 15.42 0.368 times
21 Thu Mar 2024 16.03 15.20 16.20 15.20 0.832 times
20 Wed Mar 2024 15.14 15.42 15.51 14.83 0.737 times
19 Tue Mar 2024 15.35 15.09 15.54 15.09 0.46 times
18 Mon Mar 2024 15.41 15.16 15.59 14.57 0.933 times
15 Fri Mar 2024 15.27 15.24 15.85 15.18 1.609 times
14 Thu Mar 2024 15.26 17.76 17.76 15.06 2.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.51. However, stock will show a bullish move above 17.4.

Share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Target 7.47
Downside Target 10.36
Downside Target 10.75
Downside Target 11.21
Downside Target 14.57
Downside Target 15.06
Downside Target 15.64
Downside Target 16.07
Downside Target 16.65
Downside Target 17.32
Upside Target 17.95
Upside Target 18.12
Upside Target 18.72
Upside Target 19.10

Intraday share price targets for Aspen Aerogels (ASPN)

Target Type Value
Downside Intraday Target 16.21
Downside Intraday Target 15.06
Upside Intraday Target 17.93
Upside Intraday Target 18.5
Downside Intraday Target 16.78

Weekly technical analysis of Aspen Aerogels (ASPN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 17.35 15.68 17.36 15.64 0.6 times
22 Fri Mar 2024 15.64 15.16 16.20 14.57 0.475 times
15 Fri Mar 2024 15.27 17.01 19.10 15.06 1.882 times
08 Fri Mar 2024 17.02 17.70 17.95 15.73 0.652 times
01 Fri Mar 2024 17.61 16.95 18.72 16.65 1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspen Aerogels (ASPN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 17.35 17.45 19.10 14.57 0.638 times
29 Thu Feb 2024 17.18 11.31 18.12 10.75 1.595 times
31 Wed Jan 2024 11.23 15.43 16.07 11.21 0.789 times
29 Fri Dec 2023 15.78 10.43 17.32 10.36 1.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspen Aerogels (ASPN)

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspen Aerogels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspen Aerogels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.

Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme