(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 3306690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.22 | 6.08 | 6.33 | 5.93 | 0.776 times |
| 16 Fri May 2025 | 6.34 | 5.69 | 6.54 | 5.64 | 0.874 times |
| 15 Thu May 2025 | 5.69 | 5.61 | 5.74 | 5.43 | 0.533 times |
| 14 Wed May 2025 | 5.73 | 5.83 | 5.99 | 5.63 | 0.643 times |
| 13 Tue May 2025 | 5.94 | 5.38 | 6.05 | 5.31 | 1.248 times |
| 12 Mon May 2025 | 5.26 | 5.24 | 5.45 | 5.20 | 0.931 times |
| 09 Fri May 2025 | 4.95 | 4.45 | 4.97 | 4.29 | 1.16 times |
| 08 Thu May 2025 | 4.31 | 4.28 | 4.76 | 4.16 | 3.025 times |
| 07 Wed May 2025 | 5.69 | 5.54 | 5.73 | 5.50 | 0.711 times |
| 06 Tue May 2025 | 5.50 | 5.45 | 5.59 | 5.40 | 0.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.51 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.5 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 4.16 |
| Downside Target | 4.80 |
| Downside Target | 4.96 |
| Downside Target | 5.18 |
| Downside Target | 5.58 |
| Downside Target | 5.80 |
| Downside Target | 5.93 |
| Upside Target | 6.23 |
| Upside Target | 6.48 |
| Upside Target | 7.37 |
| Upside Target | 8.13 |
| Upside Target | 10.67 |
| Upside Target | 12.71 |
| Upside Target | 14.30 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.56 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.22 | 6.08 | 6.33 | 5.93 | 0.183 times |
| 16 Fri May 2025 | 6.34 | 5.24 | 6.54 | 5.20 | 0.733 times |
| 09 Fri May 2025 | 4.95 | 5.72 | 5.80 | 4.16 | 3.122 times |
| 02 Fri May 2025 | 5.83 | 5.53 | 5.95 | 5.18 | 1.676 times |
| 25 Fri Apr 2025 | 5.55 | 5.10 | 5.58 | 4.96 | 3.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 6.22 | 5.47 | 6.54 | 4.16 | 1.183 times |
| 30 Wed Apr 2025 | 5.40 | 6.38 | 6.48 | 4.80 | 1.125 times |
| 31 Mon Mar 2025 | 6.39 | 7.72 | 8.13 | 6.23 | 0.538 times |
| 28 Fri Feb 2025 | 7.61 | 10.93 | 12.71 | 7.37 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aspen Aerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.