(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 413480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.99 | 46.08 | 46.73 | 45.86 | 0.652 times |
| 16 Tue Apr 2024 | 45.68 | 45.44 | 45.95 | 45.18 | 0.712 times |
| 15 Mon Apr 2024 | 45.59 | 46.48 | 46.65 | 45.32 | 1.365 times |
| 12 Fri Apr 2024 | 46.26 | 47.01 | 47.01 | 45.97 | 0.831 times |
| 11 Thu Apr 2024 | 47.16 | 47.09 | 47.63 | 46.83 | 0.925 times |
| 10 Wed Apr 2024 | 46.73 | 48.01 | 48.53 | 46.63 | 1.467 times |
| 09 Tue Apr 2024 | 48.46 | 49.59 | 49.89 | 48.42 | 0.762 times |
| 08 Mon Apr 2024 | 49.59 | 50.79 | 50.86 | 49.35 | 0.811 times |
| 05 Fri Apr 2024 | 50.62 | 50.70 | 51.31 | 50.58 | 0.829 times |
| 04 Thu Apr 2024 | 50.72 | 51.46 | 51.96 | 50.69 | 1.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 49.38 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 43.78 |
| Downside Target | 45.16 |
| Upside Target | 48.59 |
| Upside Target | 50.32 |
| Upside Target | 51.99 |
| Upside Target | 52.11 |
| Upside Target | 53.52 |
| Upside Target | 56.85 |
| Upside Target | 62.23 |
| Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 45.2 |
| Downside Intraday Target | 44.42 |
| Upside Intraday Target | 46.75 |
| Upside Intraday Target | 47.52 |
| Downside Intraday Target | 45.97 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.99 | 46.48 | 46.73 | 45.18 | 0.569 times |
| 12 Fri Apr 2024 | 46.26 | 50.79 | 50.86 | 45.97 | 0.917 times |
| 05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 2.01 times |
| 28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
| 22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 45.99 | 51.75 | 53.52 | 45.18 | 0.71 times |
| 28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
| 29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
| 31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.