Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 372620

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 51.40 52.00 52.11 51.33 0.901 times
27 Wed Mar 2024 51.80 51.50 51.81 51.19 0.708 times
26 Tue Mar 2024 51.23 51.29 51.74 51.05 0.696 times
25 Mon Mar 2024 50.86 51.00 51.40 50.62 0.582 times
22 Fri Mar 2024 50.71 49.85 50.90 49.57 0.497 times
21 Thu Mar 2024 49.92 49.77 50.12 49.39 0.938 times
20 Wed Mar 2024 49.59 49.63 49.84 48.93 0.934 times
19 Tue Mar 2024 49.94 48.89 49.98 48.89 0.886 times
18 Mon Mar 2024 49.06 48.95 50.01 48.59 1.006 times
15 Fri Mar 2024 48.99 48.48 49.60 48.13 2.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.77 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 52.1 as target.

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 43.78
Downside Target 45.16
Downside Target 46.56
Downside Target 47.52
Downside Target 49.79
Upside Target 51.98
Upside Target 51.99
Upside Target 52.11
Upside Target 56.85
Upside Target 58.34
Upside Target 62.23
Upside Target 62.99

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 50.64
Downside Intraday Target 49.89
Upside Intraday Target 52.13
Upside Intraday Target 52.87
Downside Intraday Target 51.38

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 51.40 51.00 52.11 50.62 0.678 times
22 Fri Mar 2024 50.71 48.95 50.90 48.59 0.68 times
15 Fri Mar 2024 48.99 50.00 50.52 48.09 1.185 times
08 Fri Mar 2024 50.09 49.21 50.24 47.52 0.761 times
01 Fri Mar 2024 49.14 46.58 49.79 46.56 1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 51.40 49.60 52.11 47.52 0.594 times
29 Thu Feb 2024 49.50 50.86 51.99 45.16 0.852 times
31 Wed Jan 2024 50.48 58.48 62.99 43.78 1.244 times
29 Fri Dec 2023 58.95 56.97 62.23 56.85 1.392 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme