Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 394580

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 124.50 122.53 125.36 122.17 1.074 times
17 Tue Jun 2025 122.91 122.94 123.76 120.52 0.807 times
13 Fri Jun 2025 121.84 118.35 122.32 117.60 0.896 times
12 Thu Jun 2025 119.94 120.01 121.08 118.56 1.16 times
11 Wed Jun 2025 120.04 119.98 120.99 119.20 0.917 times
10 Tue Jun 2025 119.18 121.52 121.52 117.11 0.969 times
09 Mon Jun 2025 121.39 127.47 128.30 119.28 1.397 times
06 Fri Jun 2025 128.23 129.62 129.90 127.28 0.641 times
05 Thu Jun 2025 127.85 128.90 129.20 126.90 0.969 times
04 Wed Jun 2025 129.30 130.15 130.97 128.76 0.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 127.17. However, stock will show a bearish move below 122.6.

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 86.26
Downside Target 92.46
Downside Target 94.68
Downside Target 105.00
Downside Target 109.44
Downside Target 117.11
Downside Target 120.52
Upside Target 125.36
Upside Target 128.30
Upside Target 133.17
Upside Target 134.49
Upside Target 135.50
Upside Target 140.12

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 121.56
Downside Intraday Target 118.62
Upside Intraday Target 126.4
Upside Intraday Target 128.3
Downside Intraday Target 123.46

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 124.50 122.94 125.36 120.52 0.352 times
13 Fri Jun 2025 121.84 127.47 128.30 117.11 1.101 times
06 Fri Jun 2025 128.23 131.40 134.49 126.10 0.903 times
30 Fri May 2025 132.03 129.65 133.17 128.01 1.02 times
23 Fri May 2025 128.50 134.00 135.50 125.96 0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 124.50 131.40 134.49 117.11 0.346 times
30 Fri May 2025 132.03 106.81 140.12 105.89 1.352 times
30 Wed Apr 2025 106.20 100.15 109.44 92.46 1.167 times
31 Mon Mar 2025 100.64 102.33 105.00 86.26 1.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme