(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 394580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.50 | 122.53 | 125.36 | 122.17 | 1.074 times |
| 17 Tue Jun 2025 | 122.91 | 122.94 | 123.76 | 120.52 | 0.807 times |
| 13 Fri Jun 2025 | 121.84 | 118.35 | 122.32 | 117.60 | 0.896 times |
| 12 Thu Jun 2025 | 119.94 | 120.01 | 121.08 | 118.56 | 1.16 times |
| 11 Wed Jun 2025 | 120.04 | 119.98 | 120.99 | 119.20 | 0.917 times |
| 10 Tue Jun 2025 | 119.18 | 121.52 | 121.52 | 117.11 | 0.969 times |
| 09 Mon Jun 2025 | 121.39 | 127.47 | 128.30 | 119.28 | 1.397 times |
| 06 Fri Jun 2025 | 128.23 | 129.62 | 129.90 | 127.28 | 0.641 times |
| 05 Thu Jun 2025 | 127.85 | 128.90 | 129.20 | 126.90 | 0.969 times |
| 04 Wed Jun 2025 | 129.30 | 130.15 | 130.97 | 128.76 | 0.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 127.17. However, stock will show a bearish move below 122.6.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 105.00 |
| Downside Target | 109.44 |
| Downside Target | 117.11 |
| Downside Target | 120.52 |
| Upside Target | 125.36 |
| Upside Target | 128.30 |
| Upside Target | 133.17 |
| Upside Target | 134.49 |
| Upside Target | 135.50 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 121.56 |
| Downside Intraday Target | 118.62 |
| Upside Intraday Target | 126.4 |
| Upside Intraday Target | 128.3 |
| Downside Intraday Target | 123.46 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.50 | 122.94 | 125.36 | 120.52 | 0.352 times |
| 13 Fri Jun 2025 | 121.84 | 127.47 | 128.30 | 117.11 | 1.101 times |
| 06 Fri Jun 2025 | 128.23 | 131.40 | 134.49 | 126.10 | 0.903 times |
| 30 Fri May 2025 | 132.03 | 129.65 | 133.17 | 128.01 | 1.02 times |
| 23 Fri May 2025 | 128.50 | 134.00 | 135.50 | 125.96 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 124.50 | 131.40 | 134.49 | 117.11 | 0.346 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.