Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets

Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 430440

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 49.06 48.95 50.01 48.59 0.871 times
15 Fri Mar 2024 48.99 48.48 49.60 48.13 2.198 times
14 Thu Mar 2024 48.57 49.84 49.85 48.09 1.051 times
13 Wed Mar 2024 49.99 49.94 50.52 49.83 0.727 times
12 Tue Mar 2024 50.04 49.84 50.25 49.79 0.748 times
11 Mon Mar 2024 50.09 50.00 50.44 49.51 0.7 times
08 Fri Mar 2024 50.09 49.40 50.24 49.16 0.986 times
07 Thu Mar 2024 49.07 47.90 49.14 47.74 0.779 times
06 Wed Mar 2024 47.81 48.64 48.64 47.52 0.921 times
05 Tue Mar 2024 48.22 48.54 48.84 47.74 1.068 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.4. Use a stoploss of 48.4 and if this stock hits its stoploss, then it can fall down till 47.05

Share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Target 43.78
Downside Target 45.16
Downside Target 46.56
Upside Target 49.79
Upside Target 50.52
Upside Target 51.98
Upside Target 51.99
Upside Target 56.85
Upside Target 58.34
Upside Target 62.23
Upside Target 62.99

Intraday share price targets for Adtalem Global (ATGE)

Target Type Value
Downside Intraday Target 48.43
Downside Intraday Target 47.8
Upside Intraday Target 49.85
Upside Intraday Target 50.64
Upside Intraday Target 49.22

Weekly technical analysis of Adtalem Global (ATGE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 49.06 48.95 50.01 48.59 0.161 times
15 Fri Mar 2024 48.99 50.00 50.52 48.09 1.185 times
08 Fri Mar 2024 50.09 49.21 50.24 47.52 0.761 times
01 Fri Mar 2024 49.14 46.58 49.79 46.56 1.078 times
23 Fri Feb 2024 46.85 47.00 47.13 45.16 0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtalem Global (ATGE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 49.06 49.60 50.52 47.52 0.411 times
29 Thu Feb 2024 49.50 50.86 51.99 45.16 0.852 times
31 Wed Jan 2024 50.48 58.48 62.99 43.78 1.244 times
29 Fri Dec 2023 58.95 56.97 62.23 56.85 1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtalem Global (ATGE)

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adtalem Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme