(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Ames National is 8985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.13 | 20.25 | 20.49 | 20.13 | 0.857 times |
| 03 Mon Jun 2024 | 20.44 | 20.69 | 20.69 | 19.82 | 1.169 times |
| 31 Fri May 2024 | 20.50 | 20.65 | 20.65 | 20.35 | 0.957 times |
| 30 Thu May 2024 | 20.50 | 20.27 | 20.50 | 19.99 | 1.247 times |
| 29 Wed May 2024 | 20.01 | 19.97 | 20.52 | 19.85 | 1.313 times |
| 28 Tue May 2024 | 20.07 | 19.97 | 20.07 | 19.93 | 0.857 times |
| 23 Thu May 2024 | 20.22 | 21.16 | 21.16 | 20.22 | 1.291 times |
| 22 Wed May 2024 | 20.95 | 21.00 | 21.15 | 20.93 | 1.068 times |
| 21 Tue May 2024 | 21.03 | 21.22 | 21.23 | 21.03 | 0.467 times |
| 20 Mon May 2024 | 21.06 | 20.97 | 21.25 | 20.88 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.65 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Downside Target | 19.62 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 21.11 |
| Upside Target | 21.13 |
| Upside Target | 21.25 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.13 | 20.69 | 20.69 | 19.82 | 0.463 times |
| 31 Fri May 2024 | 20.50 | 19.97 | 20.65 | 19.85 | 1.257 times |
| 23 Thu May 2024 | 20.22 | 20.97 | 21.25 | 20.22 | 0.533 times |
| 17 Fri May 2024 | 21.00 | 21.04 | 21.70 | 20.26 | 0.613 times |
| 10 Fri May 2024 | 20.99 | 20.30 | 21.11 | 19.62 | 1.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 20.13 | 20.69 | 20.69 | 19.82 | 0.07 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.