(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Ames National is 8140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 20.18 | 20.00 | 20.18 | 20.00 | 0.946 times |
| 10 Mon Jun 2024 | 20.11 | 20.01 | 20.21 | 20.00 | 0.7 times |
| 07 Fri Jun 2024 | 20.11 | 20.33 | 20.44 | 20.04 | 0.663 times |
| 06 Thu Jun 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.491 times |
| 05 Wed Jun 2024 | 20.40 | 20.20 | 20.50 | 20.20 | 1.081 times |
| 04 Tue Jun 2024 | 20.13 | 20.25 | 20.49 | 20.13 | 0.946 times |
| 03 Mon Jun 2024 | 20.44 | 20.69 | 20.69 | 19.82 | 1.29 times |
| 31 Fri May 2024 | 20.50 | 20.65 | 20.65 | 20.35 | 1.057 times |
| 30 Thu May 2024 | 20.50 | 20.27 | 20.50 | 19.99 | 1.376 times |
| 29 Wed May 2024 | 20.01 | 19.97 | 20.52 | 19.85 | 1.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.54 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Downside Target | 19.82 |
| Upside Target | 20.65 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 21.13 |
| Upside Target | 21.25 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.34 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 20.18 | 20.01 | 20.21 | 20.00 | 0.368 times |
| 07 Fri Jun 2024 | 20.11 | 20.69 | 20.69 | 19.82 | 0.926 times |
| 31 Fri May 2024 | 20.50 | 19.97 | 20.65 | 19.85 | 1.257 times |
| 23 Thu May 2024 | 20.22 | 20.97 | 21.25 | 20.22 | 0.533 times |
| 17 Fri May 2024 | 21.00 | 21.04 | 21.70 | 20.26 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 20.18 | 20.69 | 20.69 | 19.82 | 0.192 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.