(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Ames National is 20220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.67 | 19.79 | 19.79 | 19.45 | 0.247 times |
| 05 Fri Jul 2024 | 19.60 | 20.18 | 20.18 | 19.57 | 1.113 times |
| 03 Wed Jul 2024 | 20.18 | 20.27 | 20.27 | 20.03 | 0.44 times |
| 03 Wed Jul 2024 | 20.18 | 20.27 | 20.27 | 20.03 | 0.44 times |
| 02 Tue Jul 2024 | 20.17 | 20.20 | 20.31 | 20.07 | 0.386 times |
| 01 Mon Jul 2024 | 20.05 | 20.49 | 20.49 | 19.84 | 1.088 times |
| 28 Fri Jun 2024 | 20.49 | 19.70 | 20.50 | 19.50 | 4.288 times |
| 27 Thu Jun 2024 | 19.54 | 19.59 | 19.59 | 19.35 | 0.529 times |
| 26 Wed Jun 2024 | 19.53 | 19.22 | 19.65 | 19.22 | 0.613 times |
| 25 Tue Jun 2024 | 19.42 | 19.78 | 19.78 | 19.42 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 19.96 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Upside Target | 20.23 |
| Upside Target | 20.27 |
| Upside Target | 20.49 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.69 |
| Upside Target | 21.13 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 19.3 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 19.98 |
| Downside Intraday Target | 19.64 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.67 | 19.79 | 19.79 | 19.45 | 0.159 times |
| 05 Fri Jul 2024 | 19.60 | 20.27 | 20.27 | 19.57 | 0.811 times |
| 03 Wed Jul 2024 | 20.18 | 20.49 | 20.49 | 19.84 | 0.293 times |
| 28 Fri Jun 2024 | 20.49 | 19.98 | 20.50 | 19.22 | 2.69 times |
| 21 Fri Jun 2024 | 20.00 | 20.23 | 20.53 | 19.77 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 19.67 | 20.49 | 20.49 | 19.45 | 0.255 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.