(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Ames National is 19080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.84 | 21.37 | 21.61 | 20.82 | 0.508 times |
| 26 Fri Jul 2024 | 21.62 | 21.53 | 21.63 | 21.22 | 0.597 times |
| 25 Thu Jul 2024 | 21.24 | 21.50 | 21.64 | 21.24 | 1.064 times |
| 24 Wed Jul 2024 | 21.05 | 21.34 | 21.85 | 21.05 | 0.708 times |
| 23 Tue Jul 2024 | 21.21 | 20.36 | 21.47 | 20.34 | 0.786 times |
| 22 Mon Jul 2024 | 20.66 | 20.80 | 20.80 | 20.42 | 0.713 times |
| 19 Fri Jul 2024 | 20.98 | 21.48 | 21.48 | 20.88 | 0.98 times |
| 18 Thu Jul 2024 | 21.47 | 21.35 | 22.00 | 21.35 | 1.012 times |
| 17 Wed Jul 2024 | 21.87 | 21.40 | 22.00 | 21.05 | 0.975 times |
| 16 Tue Jul 2024 | 21.50 | 21.00 | 21.50 | 20.99 | 1.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 22.2. Use a stoploss of 20.65 and if this stock hits its stoploss, then it can fall down till 19.93
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Downside Target | 20.23 |
| Downside Target | 20.69 |
| Downside Target | 20.82 |
| Upside Target | 21.13 |
| Upside Target | 21.61 |
| Upside Target | 21.70 |
| Upside Target | 21.85 |
| Upside Target | 22.00 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 21.09 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.84 | 21.37 | 21.61 | 20.82 | 0.131 times |
| 26 Fri Jul 2024 | 21.62 | 20.80 | 21.85 | 20.34 | 0.631 times |
| 19 Fri Jul 2024 | 20.98 | 20.62 | 22.00 | 20.62 | 1.811 times |
| 12 Fri Jul 2024 | 20.54 | 19.79 | 20.68 | 19.27 | 2.057 times |
| 05 Fri Jul 2024 | 19.60 | 20.27 | 20.27 | 19.57 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 20.84 | 20.49 | 22.00 | 19.27 | 1.138 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.