(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Ames National is 18030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.97 | 21.51 | 21.66 | 19.85 | 0.91 times |
| 31 Wed Jul 2024 | 21.83 | 21.59 | 22.03 | 21.59 | 2.712 times |
| 30 Tue Jul 2024 | 21.38 | 21.01 | 21.38 | 20.93 | 0.549 times |
| 29 Mon Jul 2024 | 20.84 | 21.37 | 21.61 | 20.82 | 0.538 times |
| 26 Fri Jul 2024 | 21.62 | 21.53 | 21.63 | 21.22 | 0.632 times |
| 25 Thu Jul 2024 | 21.24 | 21.50 | 21.64 | 21.24 | 1.126 times |
| 24 Wed Jul 2024 | 21.05 | 21.34 | 21.85 | 21.05 | 0.749 times |
| 23 Tue Jul 2024 | 21.21 | 20.36 | 21.47 | 20.34 | 0.832 times |
| 22 Mon Jul 2024 | 20.66 | 20.80 | 20.80 | 20.42 | 0.754 times |
| 19 Fri Jul 2024 | 20.98 | 21.48 | 21.48 | 20.88 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.78 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.81 |
| Upside Target | 20.62 |
| Upside Target | 20.68 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 21.70 |
| Upside Target | 21.85 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 21.38 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 20.62 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.97 | 21.37 | 22.03 | 19.85 | 1.15 times |
| 26 Fri Jul 2024 | 21.62 | 20.80 | 21.85 | 20.34 | 0.631 times |
| 19 Fri Jul 2024 | 20.98 | 20.62 | 22.00 | 20.62 | 1.811 times |
| 12 Fri Jul 2024 | 20.54 | 19.79 | 20.68 | 19.27 | 2.057 times |
| 05 Fri Jul 2024 | 19.60 | 20.27 | 20.27 | 19.57 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 19.97 | 21.51 | 21.66 | 19.85 | 0.042 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.