Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Aptargroup Inc is 270960

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 139.26 140.93 141.30 138.93 1.106 times
15 Fri Mar 2024 141.00 140.04 142.41 139.74 2.213 times
14 Thu Mar 2024 140.93 141.36 141.62 140.36 0.868 times
13 Wed Mar 2024 141.16 143.00 143.00 140.93 1.243 times
12 Tue Mar 2024 142.41 142.80 142.85 141.48 0.893 times
11 Mon Mar 2024 142.74 142.79 143.38 141.98 0.836 times
08 Fri Mar 2024 143.09 144.71 145.08 142.97 0.683 times
07 Thu Mar 2024 144.65 144.50 145.14 143.84 0.923 times
06 Wed Mar 2024 143.07 142.93 143.64 142.48 0.679 times
05 Tue Mar 2024 142.52 142.27 143.21 141.74 0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 138.5 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 141.44 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Target 121.60
Downside Target 128.05
Downside Target 133.09
Downside Target 136.95
Upside Target 140.56
Upside Target 141.30
Upside Target 142.18
Upside Target 142.42
Upside Target 143.38
Upside Target 145.14

Intraday share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Intraday Target 138.36
Downside Intraday Target 137.46
Upside Intraday Target 140.73
Upside Intraday Target 142.2
Upside Intraday Target 139.83

Weekly technical analysis of Aptargroup Inc (ATR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 139.26 140.93 141.30 138.93 0.183 times
15 Fri Mar 2024 141.00 142.79 143.38 139.74 1.534 times
08 Fri Mar 2024 143.09 140.69 145.14 140.56 1.033 times
01 Fri Mar 2024 140.29 141.50 142.18 139.33 0.912 times
23 Fri Feb 2024 141.36 137.14 142.42 136.95 0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 139.26 139.88 145.14 138.93 0.449 times
29 Thu Feb 2024 140.46 130.46 142.42 128.05 1.002 times
31 Wed Jan 2024 129.88 122.61 133.09 122.29 1.02 times
29 Fri Dec 2023 123.62 126.42 130.01 123.56 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.

Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.

Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptargroup Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme