Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets

Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)

Aptargroup Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Aptargroup Inc is 298770

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 143.89 144.82 145.35 143.65 0.829 times
27 Wed Mar 2024 144.66 143.67 145.15 143.67 0.73 times
26 Tue Mar 2024 143.20 142.83 144.31 142.62 1.052 times
25 Mon Mar 2024 142.96 141.20 144.05 141.17 1.059 times
22 Fri Mar 2024 141.59 142.01 142.45 141.05 0.924 times
21 Thu Mar 2024 141.14 140.31 141.60 139.30 0.856 times
20 Wed Mar 2024 139.97 139.63 140.07 139.14 0.736 times
19 Tue Mar 2024 139.51 138.88 140.32 138.88 0.847 times
18 Mon Mar 2024 139.26 140.93 141.30 138.93 1.003 times
15 Fri Mar 2024 141.00 140.04 142.41 139.74 2.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.5, but if it comes below 143.5, then a intra day sell could be more profitable.
If you take a sell trade below 143.5, then use 143.5 as stoploss and 142 as target. However if you take a buy trade in stock , then use 143.5 as stoploss and 145.4 as target.

Share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Target 121.60
Downside Target 128.05
Downside Target 133.09
Downside Target 138.88
Downside Target 141.17
Downside Target 142.18
Downside Target 142.42
Downside Target 142.45
Downside Target 143.38
Upside Target 145.14
Upside Target 145.35

Intraday share price targets for Aptargroup Inc (ATR)

Target Type Value
Downside Intraday Target 141.59
Downside Intraday Target 139.29
Upside Intraday Target 145.77
Upside Intraday Target 147.65
Downside Intraday Target 143.47

Weekly technical analysis of Aptargroup Inc (ATR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 143.89 141.20 145.35 141.17 0.841 times
22 Fri Mar 2024 141.59 140.93 142.45 138.88 0.795 times
15 Fri Mar 2024 141.00 142.79 143.38 139.74 1.534 times
08 Fri Mar 2024 143.09 140.69 145.14 140.56 1.033 times
01 Fri Mar 2024 140.29 141.50 142.18 139.33 0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptargroup Inc (ATR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 143.89 139.88 145.35 138.88 0.747 times
29 Thu Feb 2024 140.46 130.46 142.42 128.05 1.002 times
31 Wed Jan 2024 129.88 122.61 133.09 122.29 1.02 times
29 Fri Dec 2023 123.62 126.42 130.01 123.56 1.395 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptargroup Inc (ATR)

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptargroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptargroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.63 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme