(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 296020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.98 | 153.92 | 155.61 | 153.55 | 0.884 times |
| 15 Tue Jul 2025 | 154.16 | 157.74 | 158.00 | 154.07 | 0.859 times |
| 14 Mon Jul 2025 | 157.56 | 157.14 | 158.94 | 156.69 | 0.934 times |
| 11 Fri Jul 2025 | 157.90 | 158.56 | 158.56 | 156.63 | 0.986 times |
| 10 Thu Jul 2025 | 158.33 | 159.19 | 160.36 | 158.33 | 1.221 times |
| 09 Wed Jul 2025 | 159.73 | 159.93 | 160.01 | 158.10 | 0.854 times |
| 08 Tue Jul 2025 | 160.05 | 160.90 | 162.58 | 159.86 | 1.157 times |
| 07 Mon Jul 2025 | 160.96 | 160.95 | 162.37 | 160.55 | 1.06 times |
| 03 Thu Jul 2025 | 161.04 | 160.60 | 161.36 | 159.82 | 0.794 times |
| 02 Wed Jul 2025 | 160.32 | 159.02 | 160.53 | 158.65 | 0.991 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 148.2. Use a stoploss of 156.09 and if the stock hits stoploss, then it can shoot up till 159.66
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 142.36 |
| Downside Target | 146.96 |
| Upside Target | 156.11 |
| Upside Target | 156.63 |
| Upside Target | 158.94 |
| Upside Target | 159.07 |
| Upside Target | 160.26 |
| Upside Target | 161.36 |
| Upside Target | 162.58 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 152.71 |
| Downside Intraday Target | 150.43 |
| Upside Intraday Target | 158.1 |
| Upside Intraday Target | 161.21 |
| Upside Intraday Target | 155.82 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.98 | 157.14 | 158.94 | 153.55 | 0.507 times |
| 11 Fri Jul 2025 | 157.90 | 160.95 | 162.58 | 156.63 | 1.322 times |
| 03 Thu Jul 2025 | 161.04 | 156.03 | 161.36 | 154.61 | 0.545 times |
| 27 Fri Jun 2025 | 155.82 | 149.49 | 156.11 | 149.49 | 1.627 times |
| 20 Fri Jun 2025 | 150.30 | 150.66 | 151.27 | 148.99 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 154.98 | 156.43 | 162.58 | 153.55 | 0.406 times |
| 30 Mon Jun 2025 | 156.43 | 157.54 | 159.07 | 148.99 | 1.198 times |
| 30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
| 30 Wed Apr 2025 | 149.95 | 148.88 | 153.00 | 130.85 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.