(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 87220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.02 | 15.92 | 16.22 | 15.83 | 1.357 times |
| 18 Thu Apr 2024 | 16.00 | 16.25 | 16.45 | 15.96 | 1.242 times |
| 17 Wed Apr 2024 | 16.12 | 16.86 | 16.94 | 16.12 | 1.15 times |
| 16 Tue Apr 2024 | 16.66 | 16.62 | 16.83 | 16.54 | 0.569 times |
| 15 Mon Apr 2024 | 16.77 | 17.03 | 17.16 | 16.67 | 0.613 times |
| 12 Fri Apr 2024 | 17.01 | 16.95 | 17.27 | 16.82 | 1.282 times |
| 11 Thu Apr 2024 | 17.00 | 17.18 | 17.18 | 16.79 | 0.773 times |
| 10 Wed Apr 2024 | 17.08 | 17.04 | 17.20 | 16.72 | 1.54 times |
| 09 Tue Apr 2024 | 17.49 | 17.82 | 17.99 | 17.46 | 1.168 times |
| 08 Mon Apr 2024 | 17.72 | 17.92 | 17.97 | 17.70 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.52 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 15.83 |
| Upside Target | 16.72 |
| Upside Target | 17.99 |
| Upside Target | 18.16 |
| Upside Target | 19.20 |
| Upside Target | 19.31 |
| Upside Target | 19.35 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 16.34 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.02 | 17.03 | 17.16 | 15.83 | 0.842 times |
| 12 Fri Apr 2024 | 17.01 | 17.92 | 17.99 | 16.72 | 1.342 times |
| 05 Fri Apr 2024 | 17.70 | 19.20 | 19.20 | 17.50 | 0.912 times |
| 28 Thu Mar 2024 | 19.04 | 18.49 | 19.35 | 18.16 | 0.798 times |
| 22 Fri Mar 2024 | 18.41 | 17.63 | 19.31 | 17.43 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 16.02 | 19.20 | 19.20 | 15.83 | 0.491 times |
| 28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term and the sell signal is strong.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.