Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Astronics Corporation is 139480

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 18.92 18.38 19.03 18.30 1.014 times
26 Tue Mar 2024 18.19 18.63 18.63 18.16 0.728 times
25 Mon Mar 2024 18.46 18.49 18.65 18.34 0.394 times
22 Fri Mar 2024 18.41 19.09 19.31 18.34 0.648 times
21 Thu Mar 2024 18.99 18.26 19.04 18.24 1.139 times
20 Wed Mar 2024 18.08 17.56 18.17 17.54 0.698 times
19 Tue Mar 2024 17.65 17.43 17.88 17.43 0.594 times
18 Mon Mar 2024 17.50 17.63 17.70 17.46 0.671 times
15 Fri Mar 2024 17.65 17.39 17.77 17.39 3.607 times
14 Thu Mar 2024 17.41 17.78 17.93 17.35 0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.28 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 19.4 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Target 14.11
Downside Target 14.73
Downside Target 15.29
Downside Target 16.55
Downside Target 16.90
Downside Target 17.35
Downside Target 18.53
Upside Target 19.03
Upside Target 19.25
Upside Target 19.31
Upside Target 20.36

Intraday share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Intraday Target 18.38
Downside Intraday Target 17.83
Upside Intraday Target 19.25
Upside Intraday Target 19.57
Downside Intraday Target 18.7

Weekly technical analysis of Astronics Corporation (ATRO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 18.92 18.49 19.03 18.16 0.569 times
22 Fri Mar 2024 18.41 17.63 19.31 17.43 0.583 times
15 Fri Mar 2024 17.65 18.10 18.27 17.35 1.428 times
08 Fri Mar 2024 18.15 19.07 19.25 17.99 0.649 times
01 Fri Mar 2024 19.11 18.78 20.36 18.53 2.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 18.92 19.25 19.31 17.35 0.943 times
29 Thu Feb 2024 19.17 16.97 20.36 16.90 0.863 times
31 Wed Jan 2024 16.91 17.29 17.98 15.29 0.799 times
29 Fri Dec 2023 17.42 14.73 17.76 14.73 1.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme