logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Astronics Corporation is 130230

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 17.21 17.27 17.42 16.97 1.531 times
16 Fri Apr 2021 17.36 17.31 17.41 16.89 0.952 times
15 Thu Apr 2021 17.10 17.84 17.85 16.94 1.398 times
14 Wed Apr 2021 17.59 17.64 18.07 17.52 0.551 times
13 Tue Apr 2021 17.57 18.03 18.03 17.44 1.225 times
12 Mon Apr 2021 18.29 18.62 18.62 17.70 0.874 times
09 Fri Apr 2021 18.36 18.49 18.87 18.03 1.014 times
08 Thu Apr 2021 18.39 18.31 18.40 17.90 0.746 times
07 Wed Apr 2021 18.20 18.41 18.41 18.09 1.11 times
06 Tue Apr 2021 18.43 18.40 18.78 18.37 1.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.77. However, stock will show a bearish move below 17.2.

Share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Target 11.48
Downside Target 12.00
Downside Target 14.11
Downside Target 14.79
Downside Target 15.97
Downside Target 16.89
Upside Target 17.77
Upside Target 18.49
Upside Target 18.62
Upside Target 18.83
Upside Target 18.87
Upside Target 19.58

Intraday share price targets for Astronics Corporation (ATRO)

Target Type Value
Downside Intraday Target 16.98
Downside Intraday Target 16.75
Upside Intraday Target 17.43
Upside Intraday Target 17.65
Downside Intraday Target 17.2

Weekly technical analysis of Astronics Corporation (ATRO)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 17.21 17.27 17.42 16.97 0.306 times
16 Fri Apr 2021 17.36 18.62 18.62 16.89 1 times
09 Fri Apr 2021 18.36 18.43 18.87 17.90 0.697 times
01 Thu Apr 2021 18.24 17.17 18.49 17.08 0.755 times
26 Fri Mar 2021 17.33 18.76 18.83 15.97 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 17.21 18.22 18.87 16.89 0.26 times
31 Wed Mar 2021 18.04 16.39 19.58 14.79 1.202 times
26 Fri Feb 2021 15.80 12.59 17.77 12.11 0.861 times
29 Fri Jan 2021 12.46 13.34 14.80 12.00 0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD 1, 1Sell
Stochastics 16Sell
CCI -100Sell
RSI 48Sell
OBV -651500Sell
VWAP 18Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme