(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of American States is 214126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.07 | 73.85 | 74.14 | 72.82 | 0.841 times |
| 31 Fri May 2024 | 73.59 | 72.20 | 73.95 | 72.17 | 1.636 times |
| 30 Thu May 2024 | 71.83 | 71.53 | 72.26 | 71.03 | 1.271 times |
| 29 Wed May 2024 | 71.05 | 71.37 | 71.42 | 70.84 | 0.942 times |
| 28 Tue May 2024 | 71.95 | 73.96 | 74.07 | 71.82 | 0.913 times |
| 24 Fri May 2024 | 74.09 | 75.07 | 75.21 | 73.53 | 1.13 times |
| 23 Thu May 2024 | 74.82 | 76.69 | 76.88 | 74.53 | 0.823 times |
| 22 Wed May 2024 | 76.82 | 77.72 | 77.86 | 76.54 | 0.614 times |
| 21 Tue May 2024 | 77.80 | 77.56 | 77.82 | 76.88 | 1.393 times |
| 20 Mon May 2024 | 77.47 | 78.24 | 78.24 | 77.13 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 75.71 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.98 |
| Downside Target | 72.57 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 77.72 |
| Upside Target | 78.24 |
| Upside Target | 78.32 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.55 |
| Downside Intraday Target | 72.02 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 74.66 |
| Upside Intraday Target | 73.34 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.07 | 73.85 | 74.14 | 72.82 | 0.177 times |
| 31 Fri May 2024 | 73.59 | 73.96 | 74.07 | 70.84 | 1.024 times |
| 24 Fri May 2024 | 74.09 | 78.24 | 78.24 | 73.53 | 1.192 times |
| 17 Fri May 2024 | 78.29 | 78.25 | 79.43 | 77.72 | 0.605 times |
| 10 Fri May 2024 | 77.98 | 73.61 | 78.32 | 73.18 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 73.07 | 73.85 | 74.14 | 72.82 | 0.036 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.