(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of American States is 211160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.57 | 70.39 | 70.98 | 70.14 | 0.839 times |
| 07 Fri Jun 2024 | 70.74 | 71.98 | 72.18 | 70.73 | 0.718 times |
| 06 Thu Jun 2024 | 72.86 | 72.61 | 73.39 | 72.51 | 0.722 times |
| 05 Wed Jun 2024 | 72.97 | 73.43 | 73.53 | 72.92 | 0.694 times |
| 04 Tue Jun 2024 | 73.44 | 73.19 | 73.76 | 72.82 | 1.039 times |
| 03 Mon Jun 2024 | 73.07 | 73.85 | 74.14 | 72.82 | 0.852 times |
| 31 Fri May 2024 | 73.59 | 72.20 | 73.95 | 72.17 | 1.659 times |
| 30 Thu May 2024 | 71.83 | 71.53 | 72.26 | 71.03 | 1.289 times |
| 29 Wed May 2024 | 71.05 | 71.37 | 71.42 | 70.84 | 0.955 times |
| 28 Tue May 2024 | 71.95 | 73.96 | 74.07 | 71.82 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 74.72 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.98 |
| Upside Target | 72.57 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 77.72 |
| Upside Target | 78.24 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 70.15 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 70.99 |
| Upside Intraday Target | 71.4 |
| Downside Intraday Target | 70.56 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.57 | 70.39 | 70.98 | 70.14 | 0.208 times |
| 07 Fri Jun 2024 | 70.74 | 73.85 | 74.14 | 70.73 | 0.834 times |
| 31 Fri May 2024 | 73.59 | 73.96 | 74.07 | 70.84 | 1.024 times |
| 24 Fri May 2024 | 74.09 | 78.24 | 78.24 | 73.53 | 1.192 times |
| 17 Fri May 2024 | 78.29 | 78.25 | 79.43 | 77.72 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 70.57 | 73.85 | 74.14 | 70.14 | 0.206 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.