(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of American States is 164120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 70.83 | 70.21 | 70.88 | 70.03 | 1.239 times |
| 18 Tue Jun 2024 | 70.42 | 70.21 | 71.13 | 70.16 | 0.899 times |
| 18 Tue Jun 2024 | 70.42 | 70.21 | 71.13 | 70.16 | 0.899 times |
| 17 Mon Jun 2024 | 70.30 | 69.61 | 70.63 | 69.49 | 1.338 times |
| 14 Fri Jun 2024 | 70.26 | 69.86 | 70.58 | 69.69 | 0.815 times |
| 13 Thu Jun 2024 | 70.41 | 70.31 | 70.85 | 69.46 | 1.122 times |
| 12 Wed Jun 2024 | 70.38 | 72.51 | 72.51 | 70.37 | 1.018 times |
| 11 Tue Jun 2024 | 70.92 | 70.00 | 71.10 | 69.76 | 0.977 times |
| 10 Mon Jun 2024 | 70.57 | 70.39 | 70.98 | 70.14 | 1.08 times |
| 07 Fri Jun 2024 | 70.74 | 71.98 | 72.18 | 70.73 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.75. However, stock will show a bearish move below 70.3.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Upside Target | 71.13 |
| Upside Target | 72.51 |
| Upside Target | 72.57 |
| Upside Target | 74.07 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 70.2 |
| Downside Intraday Target | 69.56 |
| Upside Intraday Target | 71.3 |
| Upside Intraday Target | 71.76 |
| Downside Intraday Target | 70.66 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 70.83 | 70.21 | 71.13 | 70.03 | 0.956 times |
| 18 Tue Jun 2024 | 70.42 | 69.61 | 71.13 | 69.49 | 0.446 times |
| 14 Fri Jun 2024 | 70.26 | 70.39 | 72.51 | 69.46 | 0.968 times |
| 07 Fri Jun 2024 | 70.74 | 73.85 | 74.14 | 70.73 | 0.834 times |
| 31 Fri May 2024 | 73.59 | 73.96 | 74.07 | 70.84 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 70.83 | 73.85 | 74.14 | 69.46 | 0.48 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.53 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.