(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of American States is 198120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 71.77 | 72.91 | 72.91 | 71.47 | 0.867 times |
| 24 Mon Jun 2024 | 72.78 | 70.79 | 73.20 | 70.79 | 1.005 times |
| 21 Fri Jun 2024 | 70.64 | 71.07 | 72.06 | 70.49 | 2.114 times |
| 20 Thu Jun 2024 | 70.83 | 70.21 | 70.88 | 70.03 | 1.026 times |
| 18 Tue Jun 2024 | 70.42 | 70.21 | 71.13 | 70.16 | 0.744 times |
| 18 Tue Jun 2024 | 70.42 | 70.21 | 71.13 | 70.16 | 0.744 times |
| 17 Mon Jun 2024 | 70.30 | 69.61 | 70.63 | 69.49 | 1.108 times |
| 14 Fri Jun 2024 | 70.26 | 69.86 | 70.58 | 69.69 | 0.675 times |
| 13 Thu Jun 2024 | 70.41 | 70.31 | 70.85 | 69.46 | 0.929 times |
| 12 Wed Jun 2024 | 70.38 | 72.51 | 72.51 | 70.37 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 74. Use a stoploss of 71.46 and if this stock hits its stoploss, then it can fall down till 70.29
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Upside Target | 72.06 |
| Upside Target | 72.51 |
| Upside Target | 72.57 |
| Upside Target | 73.20 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 77.23 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 70.64 |
| Downside Intraday Target | 69.51 |
| Upside Intraday Target | 73.05 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 71.92 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 71.77 | 70.79 | 73.20 | 70.79 | 0.482 times |
| 21 Fri Jun 2024 | 70.64 | 70.21 | 72.06 | 70.03 | 2.097 times |
| 18 Tue Jun 2024 | 70.42 | 69.61 | 71.13 | 69.49 | 0.446 times |
| 14 Fri Jun 2024 | 70.26 | 70.39 | 72.51 | 69.46 | 0.968 times |
| 07 Fri Jun 2024 | 70.74 | 73.85 | 74.14 | 70.73 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 71.77 | 73.85 | 74.14 | 69.46 | 0.639 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
| 28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.