(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of American States is 291740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.50 | 72.90 | 73.63 | 72.49 | 0.529 times |
| 01 Mon Jul 2024 | 72.99 | 72.76 | 73.77 | 72.20 | 0.779 times |
| 28 Fri Jun 2024 | 72.57 | 72.25 | 72.77 | 71.56 | 3.579 times |
| 27 Thu Jun 2024 | 71.92 | 71.98 | 72.26 | 71.59 | 0.407 times |
| 26 Wed Jun 2024 | 71.80 | 71.28 | 71.81 | 71.17 | 0.82 times |
| 25 Tue Jun 2024 | 71.77 | 72.91 | 72.91 | 71.47 | 0.589 times |
| 24 Mon Jun 2024 | 72.78 | 70.79 | 73.20 | 70.79 | 0.682 times |
| 21 Fri Jun 2024 | 70.64 | 71.07 | 72.06 | 70.49 | 1.436 times |
| 20 Thu Jun 2024 | 70.83 | 70.21 | 70.88 | 70.03 | 0.697 times |
| 18 Tue Jun 2024 | 70.42 | 70.21 | 71.13 | 70.16 | 0.506 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73.6 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 72.20 |
| Upside Target | 72.51 |
| Upside Target | 72.57 |
| Upside Target | 73.20 |
| Upside Target | 73.77 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.88 |
| Downside Intraday Target | 71.25 |
| Upside Intraday Target | 73.45 |
| Upside Intraday Target | 74.39 |
| Upside Intraday Target | 72.82 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.50 | 72.76 | 73.77 | 72.20 | 0.215 times |
| 28 Fri Jun 2024 | 72.57 | 70.79 | 73.20 | 70.79 | 2.303 times |
| 21 Fri Jun 2024 | 70.64 | 70.21 | 72.06 | 70.03 | 2.097 times |
| 18 Tue Jun 2024 | 70.42 | 69.61 | 71.13 | 69.49 | 0.446 times |
| 14 Fri Jun 2024 | 70.26 | 70.39 | 72.51 | 69.46 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 72.50 | 72.76 | 73.77 | 72.20 | 0.083 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.