(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of American States is 284830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.251 times |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.251 times |
| 02 Tue Jul 2024 | 72.50 | 72.90 | 73.63 | 72.49 | 0.542 times |
| 01 Mon Jul 2024 | 72.99 | 72.76 | 73.77 | 72.20 | 0.798 times |
| 28 Fri Jun 2024 | 72.57 | 72.25 | 72.77 | 71.56 | 3.666 times |
| 27 Thu Jun 2024 | 71.92 | 71.98 | 72.26 | 71.59 | 0.416 times |
| 26 Wed Jun 2024 | 71.80 | 71.28 | 71.81 | 71.17 | 0.84 times |
| 25 Tue Jun 2024 | 71.77 | 72.91 | 72.91 | 71.47 | 0.603 times |
| 24 Mon Jun 2024 | 72.78 | 70.79 | 73.20 | 70.79 | 0.699 times |
| 21 Fri Jun 2024 | 70.64 | 71.07 | 72.06 | 70.49 | 1.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 73.2. Use a stoploss of 71.27 and if this stock hits its stoploss, then it can fall down till 70.38
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Upside Target | 72.06 |
| Upside Target | 72.57 |
| Upside Target | 72.63 |
| Upside Target | 73.20 |
| Upside Target | 73.77 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 70.66 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 73.08 |
| Upside Intraday Target | 71.87 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.158 times |
| 03 Wed Jul 2024 | 71.55 | 72.76 | 73.77 | 71.42 | 0.256 times |
| 28 Fri Jun 2024 | 72.57 | 70.79 | 73.20 | 70.79 | 2.303 times |
| 21 Fri Jun 2024 | 70.64 | 70.21 | 72.06 | 70.03 | 2.097 times |
| 18 Tue Jun 2024 | 70.42 | 69.61 | 71.13 | 69.49 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 71.55 | 72.76 | 73.77 | 71.42 | 0.115 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.