(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of American States is 242180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 72.37 | 72.77 | 73.23 | 72.37 | 0.671 times |
| 05 Fri Jul 2024 | 72.65 | 71.49 | 72.78 | 71.16 | 0.513 times |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.295 times |
| 03 Wed Jul 2024 | 71.55 | 72.63 | 72.63 | 71.42 | 0.295 times |
| 02 Tue Jul 2024 | 72.50 | 72.90 | 73.63 | 72.49 | 0.638 times |
| 01 Mon Jul 2024 | 72.99 | 72.76 | 73.77 | 72.20 | 0.939 times |
| 28 Fri Jun 2024 | 72.57 | 72.25 | 72.77 | 71.56 | 4.312 times |
| 27 Thu Jun 2024 | 71.92 | 71.98 | 72.26 | 71.59 | 0.49 times |
| 26 Wed Jun 2024 | 71.80 | 71.28 | 71.81 | 71.17 | 0.988 times |
| 25 Tue Jun 2024 | 71.77 | 72.91 | 72.91 | 71.47 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.45. However, stock will show a bullish move above 72.4.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Upside Target | 72.57 |
| Upside Target | 72.78 |
| Upside Target | 73.20 |
| Upside Target | 73.23 |
| Upside Target | 73.77 |
| Upside Target | 74.14 |
| Upside Target | 74.40 |
| Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.08 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 72.94 |
| Upside Intraday Target | 73.52 |
| Upside Intraday Target | 72.66 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 72.37 | 72.77 | 73.23 | 72.37 | 0.83 times |
| 05 Fri Jul 2024 | 72.65 | 72.63 | 72.78 | 71.16 | 0.432 times |
| 03 Wed Jul 2024 | 71.55 | 72.76 | 73.77 | 71.42 | 0.256 times |
| 28 Fri Jun 2024 | 72.57 | 70.79 | 73.20 | 70.79 | 2.303 times |
| 21 Fri Jun 2024 | 70.64 | 70.21 | 72.06 | 70.03 | 2.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 72.37 | 72.76 | 73.77 | 71.16 | 0.177 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
| 30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.