Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of American States is 207089

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	84.04	83.32	84.18	82.37	1.136 times
31 Wed Jul 2024	82.53	83.89	83.89	82.53	2.045 times
30 Tue Jul 2024	82.56	81.43	82.70	81.10	0.591 times
29 Mon Jul 2024	81.38	82.53	83.03	80.88	0.621 times
26 Fri Jul 2024	82.61	82.16	82.68	81.14	1.538 times
25 Thu Jul 2024	81.27	81.40	82.57	80.84	1.448 times
24 Wed Jul 2024	80.80	79.95	81.44	79.78	0.947 times
23 Tue Jul 2024	79.74	79.50	80.57	79.40	0.793 times
22 Mon Jul 2024	79.50	79.08	79.78	78.39	0.602 times
19 Fri Jul 2024	79.12	79.65	79.75	78.58	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 86.5 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	66.03
Downside Target	69.46
Downside Target	76.57
Downside Target	78.25
Downside Target	79.43
Downside Target	80.88
Downside Target	81.45
Downside Target	82.37
Downside Target	82.68
Downside Target	83.89
Upside Target	84.18

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	81.89
Downside Intraday Target	79.73
Upside Intraday Target	85.19
Upside Intraday Target	86.33
Downside Intraday Target	83.03

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	84.04	82.53	84.18	80.88	0.825 times
26 Fri Jul 2024	82.61	79.08	82.68	78.39	1.212 times
19 Fri Jul 2024	79.12	77.67	81.45	76.57	1.195 times
12 Fri Jul 2024	77.55	72.77	78.25	72.05	3.891 times
05 Fri Jul 2024	72.65	72.63	72.78	71.16	0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	84.04	83.32	84.18	82.37	0.057 times
31 Wed Jul 2024	82.53	72.76	83.89	71.16	0.894 times
28 Fri Jun 2024	72.57	73.85	74.14	69.46	0.921 times
31 Fri May 2024	73.59	71.21	79.43	70.84	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.