(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of American States is 243471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 82.71 | 82.04 | 83.19 | 81.78 | 0.879 times |
| 06 Tue Aug 2024 | 82.49 | 81.76 | 83.53 | 81.50 | 0.865 times |
| 05 Mon Aug 2024 | 81.76 | 84.19 | 84.23 | 81.09 | 1.144 times |
| 02 Fri Aug 2024 | 85.38 | 83.61 | 85.59 | 83.61 | 0.91 times |
| 01 Thu Aug 2024 | 84.04 | 83.32 | 84.18 | 82.37 | 0.966 times |
| 31 Wed Jul 2024 | 82.53 | 83.89 | 83.89 | 82.53 | 1.74 times |
| 30 Tue Jul 2024 | 82.56 | 81.43 | 82.70 | 81.10 | 0.502 times |
| 29 Mon Jul 2024 | 81.38 | 82.53 | 83.03 | 80.88 | 0.528 times |
| 26 Fri Jul 2024 | 82.61 | 82.16 | 82.68 | 81.14 | 1.308 times |
| 25 Thu Jul 2024 | 81.27 | 81.40 | 82.57 | 80.84 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 80.83. However, stock will show a bullish move above 83.1.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 66.03 |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 76.57 |
| Downside Target | 78.25 |
| Downside Target | 81.09 |
| Downside Target | 81.45 |
| Downside Target | 82.68 |
| Upside Target | 83.89 |
| Upside Target | 84.23 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.12 |
| Downside Intraday Target | 79.54 |
| Upside Intraday Target | 84.26 |
| Upside Intraday Target | 85.82 |
| Downside Intraday Target | 82.68 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 82.71 | 84.19 | 84.23 | 81.09 | 0.621 times |
| 02 Fri Aug 2024 | 85.38 | 82.53 | 85.59 | 80.88 | 1.025 times |
| 26 Fri Jul 2024 | 82.61 | 79.08 | 82.68 | 78.39 | 1.212 times |
| 19 Fri Jul 2024 | 79.12 | 77.67 | 81.45 | 76.57 | 1.195 times |
| 12 Fri Jul 2024 | 77.55 | 72.77 | 78.25 | 72.05 | 3.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 82.71 | 83.32 | 85.59 | 81.09 | 0.283 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
| 31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.